Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.19 | 7.110 | 7.118 | 6.918 | 6.958 | 140 |
| 15.02.19 | 6.717 | 6.966 | 6.709 | 6.934 | 145 |
| 14.02.19 | 6.645 | 6.749 | 6.541 | 6.645 | 89 |
| 13.02.19 | 6.509 | 6.749 | 6.509 | 6.645 | 177 |
| 12.02.19 | 6.365 | 6.605 | 6.277 | 6.493 | 208 |
| 11.02.19 | 6.317 | 6.485 | 6.245 | 6.253 | 138 |
| 08.02.19 | 6.421 | 6.509 | 6.293 | 6.469 | 68 |
| 07.02.19 | 6.669 | 6.669 | 6.405 | 6.501 | 107 |
| 06.02.19 | 6.958 | 7.086 | 6.837 | 6.845 | 98 |
| 05.02.19 | 6.765 | 7.006 | 6.573 | 6.966 | 138 |
| 04.02.19 | 6.765 | 7.046 | 6.661 | 6.934 | 123 |
| 01.02.19 | 6.886 | 7.030 | 6.613 | 6.741 | 273 |
| 31.01.19 | 7.262 | 7.334 | 6.733 | 6.886 | 136 |
| 30.01.19 | 7.126 | 7.238 | 7.038 | 7.110 | 115 |
| 29.01.19 | 7.110 | 7.198 | 6.918 | 7.046 | 108 |
| 28.01.19 | 7.166 | 7.270 | 7.034 | 7.046 | 135 |
| 25.01.19 | 7.278 | 7.414 | 7.158 | 7.326 | 108 |
| 24.01.19 | 6.878 | 7.382 | 6.821 | 7.222 | 182 |
| 23.01.19 | 7.286 | 7.334 | 6.693 | 6.974 | 424 |
| 22.01.19 | 7.654 | 7.686 | 7.158 | 7.254 | 91 |
| 18.01.19 | 7.566 | 7.918 | 7.558 | 7.886 | 179 |
| 17.01.19 | 7.414 | 7.646 | 7.358 | 7.622 | 127 |
| 16.01.19 | 7.662 | 7.790 | 7.390 | 7.446 | 161 |
| 15.01.19 | 7.726 | 7.782 | 7.590 | 7.678 | 95 |
| 14.01.19 | 7.838 | 7.974 | 7.614 | 7.630 | 160 |
