NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 25,04 | 25,08 | 24,61 | 24,61 | 781826 |
| 09.09.21 | 25,12 | 25,17 | 25,03 | 25,04 | 700807 |
| 08.09.21 | 24,64 | 25,22 | 24,64 | 25,10 | 657402 |
| 07.09.21 | 24,96 | 25,02 | 24,66 | 24,72 | 747023 |
| 03.09.21 | 25,31 | 25,31 | 25,06 | 25,06 | 429218 |
| 02.09.21 | 25,26 | 25,41 | 25,24 | 25,38 | 563550 |
| 01.09.21 | 24,77 | 25,21 | 24,68 | 25,21 | 723727 |
| 31.08.21 | 24,71 | 24,87 | 24,54 | 24,65 | 1427261 |
| 30.08.21 | 24,81 | 24,88 | 24,66 | 24,76 | 642784 |
| 27.08.21 | 24,82 | 24,92 | 24,76 | 24,82 | 591893 |
| 26.08.21 | 24,95 | 24,99 | 24,68 | 24,77 | 948444 |
| 25.08.21 | 25,10 | 25,14 | 24,89 | 25,03 | 606604 |
| 24.08.21 | 25,28 | 25,28 | 24,90 | 25,18 | 891513 |
| 23.08.21 | 25,71 | 25,72 | 25,34 | 25,34 | 553724 |
| 20.08.21 | 25,48 | 25,75 | 25,34 | 25,71 | 610088 |
| 19.08.21 | 25,46 | 25,84 | 25,45 | 25,50 | 749710 |
| 18.08.21 | 25,75 | 25,75 | 25,41 | 25,47 | 832083 |
| 17.08.21 | 25,54 | 25,76 | 25,51 | 25,69 | 921306 |
| 16.08.21 | 25,51 | 25,76 | 25,39 | 25,64 | 622162 |
| 13.08.21 | 25,30 | 25,54 | 25,26 | 25,47 | 402556 |
| 12.08.21 | 25,40 | 25,46 | 25,22 | 25,29 | 447310 |
| 11.08.21 | 25,07 | 25,41 | 25,06 | 25,36 | 798400 |
| 10.08.21 | 25,21 | 25,22 | 25,03 | 25,07 | 541545 |
| 09.08.21 | 25,45 | 25,45 | 25,08 | 25,24 | 527110 |
| 06.08.21 | 25,50 | 25,71 | 25,39 | 25,40 | 481484 |
