Green Brick Partners Inc
WKN: A12EA8 / ISIN: US3927091013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 23,73 | 23,81 | 23,39 | 23,39 | 3991 |
| 08.09.21 | 23,92 | 23,92 | 23,50 | 23,61 | 1810 |
| 07.09.21 | 24,81 | 24,81 | 24,33 | 24,34 | 7329 |
| 03.09.21 | 24,80 | 24,80 | 24,54 | 24,71 | 6566 |
| 02.09.21 | 25,58 | 25,58 | 25,10 | 25,13 | 1778 |
| 01.09.21 | 25,03 | 25,74 | 25,03 | 25,64 | 11202 |
| 31.08.21 | 25,48 | 25,48 | 24,97 | 25,01 | 1881 |
| 30.08.21 | 25,04 | 25,47 | 25,04 | 25,47 | 3493 |
| 27.08.21 | 24,94 | 25,63 | 24,94 | 25,45 | 2659 |
| 26.08.21 | 25,06 | 25,06 | 24,48 | 24,78 | 2437 |
| 25.08.21 | 25,06 | 25,44 | 25,06 | 25,35 | 963 |
| 24.08.21 | 24,95 | 25,38 | 24,82 | 24,98 | 4918 |
| 23.08.21 | 24,91 | 24,91 | 24,25 | 24,82 | 2834 |
| 20.08.21 | 24,61 | 25,45 | 24,61 | 25,16 | 6505 |
| 19.08.21 | 23,76 | 24,53 | 23,76 | 24,41 | 1837 |
| 18.08.21 | 24,81 | 24,92 | 24,37 | 24,37 | 3618 |
| 17.08.21 | 25,13 | 25,13 | 24,52 | 24,60 | 7319 |
| 16.08.21 | 25,98 | 26,13 | 25,84 | 25,85 | 1690 |
| 13.08.21 | 26,04 | 26,15 | 25,77 | 25,88 | 1408 |
| 12.08.21 | 26,96 | 26,96 | 26,17 | 26,23 | 4899 |
| 11.08.21 | 25,89 | 26,94 | 25,79 | 26,94 | 3311 |
| 10.08.21 | 25,10 | 25,64 | 25,10 | 25,46 | 989 |
| 09.08.21 | 24,94 | 25,34 | 24,77 | 24,95 | 2421 |
| 06.08.21 | 25,66 | 25,66 | 24,90 | 25,18 | 3339 |
| 05.08.21 | 24,85 | 25,52 | 24,75 | 25,46 | 7166 |
