Alkermes plc
WKN: A1JKVH / ISIN: IE00B56GVS15Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.21 | 27,95 | 29,11 | 27,84 | 29,09 | 1053608 |
| 16.08.21 | 28,79 | 28,77 | 27,93 | 28,09 | 884997 |
| 13.08.21 | 28,92 | 29,05 | 28,46 | 28,75 | 736668 |
| 12.08.21 | 28,62 | 28,96 | 28,29 | 28,96 | 438680 |
| 11.08.21 | 28,71 | 28,80 | 28,36 | 28,61 | 805139 |
| 10.08.21 | 28,50 | 28,68 | 28,29 | 28,65 | 1074088 |
| 09.08.21 | 28,68 | 28,66 | 28,28 | 28,58 | 892242 |
| 06.08.21 | 27,86 | 28,91 | 27,77 | 28,56 | 762614 |
| 05.08.21 | 28,31 | 28,39 | 27,50 | 27,98 | 759660 |
| 04.08.21 | 27,69 | 28,40 | 27,77 | 27,97 | 691205 |
| 03.08.21 | 26,98 | 27,92 | 26,86 | 27,86 | 1239672 |
| 02.08.21 | 26,20 | 27,00 | 26,12 | 26,94 | 807972 |
| 30.07.21 | 25,60 | 25,94 | 25,37 | 25,87 | 803121 |
| 29.07.21 | 26,00 | 26,00 | 25,33 | 25,56 | 609772 |
| 28.07.21 | 24,45 | 25,91 | 24,22 | 25,77 | 1167057 |
| 27.07.21 | 24,26 | 24,31 | 23,66 | 24,14 | 533879 |
| 26.07.21 | 24,55 | 24,69 | 24,27 | 24,37 | 1091899 |
| 23.07.21 | 24,26 | 24,53 | 24,08 | 24,48 | 337969 |
| 22.07.21 | 23,99 | 24,30 | 23,78 | 24,15 | 454277 |
| 21.07.21 | 23,97 | 24,17 | 23,84 | 24,10 | 587598 |
| 20.07.21 | 23,46 | 24,02 | 23,27 | 23,98 | 1044229 |
| 19.07.21 | 23,34 | 23,59 | 23,17 | 23,37 | 853569 |
| 16.07.21 | 23,79 | 23,85 | 23,52 | 23,71 | 1666250 |
| 15.07.21 | 23,86 | 23,83 | 23,11 | 23,65 | 970125 |
| 14.07.21 | 24,44 | 24,47 | 23,87 | 23,96 | 1529525 |
