Riskified Ltd
WKN: A3CWBA / ISIN: IL0011786493Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 33,40 | 35,17 | 32,63 | 33,25 | 193159 |
| 31.08.21 | 34,18 | 34,90 | 31,01 | 32,25 | 244960 |
| 30.08.21 | 28,60 | 33,29 | 28,50 | 32,75 | 150448 |
| 27.08.21 | 26,00 | 29,00 | 26,00 | 28,92 | 67592 |
| 26.08.21 | 26,05 | 26,21 | 25,38 | 26,02 | 31268 |
| 25.08.21 | 27,00 | 27,04 | 25,98 | 26,05 | 66957 |
| 24.08.21 | 27,11 | 27,84 | 27,11 | 27,26 | 47338 |
| 23.08.21 | 28,70 | 28,75 | 27,20 | 27,85 | 104245 |
| 20.08.21 | 27,32 | 28,75 | 26,67 | 28,59 | 63377 |
| 19.08.21 | 26,94 | 27,21 | 26,51 | 27,12 | 62232 |
| 18.08.21 | 26,71 | 27,24 | 26,52 | 26,75 | 56678 |
| 17.08.21 | 27,64 | 27,64 | 26,58 | 26,66 | 16359 |
| 16.08.21 | 27,27 | 28,10 | 26,22 | 27,93 | 64520 |
| 13.08.21 | 27,77 | 27,77 | 27,24 | 27,60 | 22705 |
| 12.08.21 | 27,41 | 28,42 | 27,27 | 28,02 | 34402 |
| 11.08.21 | 28,78 | 28,83 | 27,16 | 27,65 | 81860 |
| 10.08.21 | 28,79 | 28,90 | 28,32 | 28,52 | 37386 |
| 09.08.21 | 28,20 | 29,67 | 28,20 | 28,76 | 163390 |
| 06.08.21 | 28,50 | 28,50 | 27,63 | 28,25 | 43249 |
| 05.08.21 | 28,17 | 28,69 | 27,50 | 28,31 | 34636 |
| 04.08.21 | 28,07 | 28,55 | 27,17 | 28,12 | 129835 |
| 03.08.21 | 28,75 | 28,75 | 27,61 | 28,07 | 205896 |
| 02.08.21 | 26,84 | 29,89 | 26,63 | 28,32 | 456554 |
| 30.07.21 | 26,00 | 28,10 | 25,62 | 27,42 | 422075 |
| 29.07.21 | 27,00 | 29,17 | 26,00 | 26,00 | 3662248 |
