PureTech Health plc ADR
WKN: A3DB9P / ISIN: US7462371060Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.21 | 54,20 | 54,20 | 54,20 | 54,20 | 3 |
| 07.05.21 | 56,80 | 56,80 | 56,80 | 56,80 | 3 |
| 06.05.21 | 56,80 | 56,80 | 56,80 | 56,80 | 3 |
| 04.05.21 | 56,91 | 55,94 | 55,94 | 55,94 | 13 |
| 03.05.21 | 54,20 | 58,99 | 58,99 | 58,99 | 8 |
| 29.04.21 | 58,50 | 59,00 | 59,00 | 59,00 | 49 |
| 28.04.21 | 60,00 | 54,20 | 54,20 | 54,20 | 5 |
| 27.04.21 | 57,80 | 57,80 | 57,80 | 57,80 | 3 |
| 26.04.21 | 55,54 | 55,54 | 55,54 | 55,54 | 3 |
| 23.04.21 | 60,00 | 55,53 | 55,53 | 55,53 | 23 |
| 22.04.21 | 56,69 | 55,05 | 55,05 | 55,05 | 197 |
| 21.04.21 | 56,00 | 53,75 | 53,75 | 53,75 | 192 |
| 20.04.21 | 53,20 | 54,20 | 54,20 | 54,20 | 52 |
| 19.04.21 | 57,80 | 57,20 | 57,20 | 57,20 | 231 |
| 16.04.21 | 52,08 | 54,69 | 54,69 | 54,69 | 67 |
| 14.04.21 | 57,71 | 57,80 | 57,80 | 57,80 | 164 |
| 13.04.21 | 56,00 | 54,10 | 54,10 | 54,10 | 246 |
| 12.04.21 | 55,00 | 56,80 | 56,80 | 56,80 | 57 |
| 09.04.21 | 59,00 | 57,10 | 57,10 | 57,10 | 207 |
| 08.04.21 | 65,00 | 57,51 | 57,51 | 57,51 | 368 |
| 07.04.21 | 57,99 | 59,91 | 59,91 | 59,91 | 13 |
| 06.04.21 | 55,11 | 58,76 | 58,76 | 58,76 | 87 |
| 05.04.21 | 55,00 | 58,42 | 58,42 | 58,42 | 85 |
| 01.04.21 | 59,00 | 58,36 | 58,36 | 58,36 | 119 |
| 31.03.21 | 55,99 | 55,06 | 55,06 | 55,06 | 209 |
