Oblong Inc
WKN: A40E7W / ISIN: US6744343038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.21 | 1.296 | 1.344 | 1.266 | 1.302 | 34 |
| 17.08.21 | 1.272 | 1.338 | 1.206 | 1.320 | 65 |
| 16.08.21 | 1.266 | 1.302 | 1.200 | 1.278 | 42 |
| 13.08.21 | 1.362 | 1.368 | 1.290 | 1.296 | 48 |
| 12.08.21 | 1.422 | 1.440 | 1.356 | 1.374 | 70 |
| 11.08.21 | 1.518 | 1.554 | 1.476 | 1.524 | 59 |
| 10.08.21 | 1.560 | 1.560 | 1.446 | 1.512 | 82 |
| 09.08.21 | 1.554 | 1.632 | 1.530 | 1.566 | 46 |
| 06.08.21 | 1.644 | 1.650 | 1.512 | 1.554 | 195 |
| 05.08.21 | 1.728 | 2.010 | 1.596 | 1.704 | 1717 |
| 04.08.21 | 1.536 | 1.584 | 1.536 | 1.566 | 8 |
| 03.08.21 | 1.566 | 1.578 | 1.518 | 1.542 | 13 |
| 02.08.21 | 1.578 | 1.578 | 1.506 | 1.566 | 14 |
| 30.07.21 | 1.584 | 1.584 | 1.548 | 1.560 | 7 |
| 29.07.21 | 1.650 | 1.686 | 1.560 | 1.602 | 33 |
| 28.07.21 | 1.440 | 1.602 | 1.398 | 1.566 | 23 |
| 27.07.21 | 1.530 | 1.506 | 1.410 | 1.452 | 34 |
| 26.07.21 | 1.530 | 1.596 | 1.530 | 1.542 | 40 |
| 23.07.21 | 1.524 | 1.608 | 1.488 | 1.578 | 71 |
| 22.07.21 | 1.704 | 1.686 | 1.560 | 1.566 | 320 |
| 21.07.21 | 1.692 | 1.788 | 1.668 | 1.728 | 477 |
| 20.07.21 | 1.506 | 1.668 | 1.518 | 1.650 | 55 |
| 19.07.21 | 1.464 | 1.512 | 1.404 | 1.482 | 27 |
| 16.07.21 | 1.566 | 1.620 | 1.464 | 1.464 | 49 |
| 15.07.21 | 1.728 | 1.704 | 1.530 | 1.572 | 84 |
