Gray Television Inc
WKN: 903419 / ISIN: US3893752051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.21 | 18,38 | 18,90 | 18,90 | 18,90 | 757 |
| 20.07.21 | 18,76 | 18,37 | 18,37 | 18,37 | 1671 |
| 19.07.21 | 18,87 | 18,61 | 18,61 | 18,61 | 495 |
| 16.07.21 | 20,07 | 20,07 | 20,07 | 20,07 | 395 |
| 15.07.21 | 20,79 | 20,09 | 20,09 | 20,09 | 423 |
| 14.07.21 | 20,44 | 20,44 | 20,44 | 20,44 | 320 |
| 13.07.21 | 20,10 | 19,81 | 19,81 | 19,81 | 301 |
| 12.07.21 | 20,90 | 20,16 | 20,01 | 20,01 | 995 |
| 09.07.21 | 20,00 | 20,90 | 20,64 | 20,90 | 1325 |
| 08.07.21 | 21,87 | 21,18 | 20,41 | 20,41 | 727 |
| 07.07.21 | 21,95 | 21,23 | 21,23 | 21,23 | 630 |
| 06.07.21 | 23,50 | 22,76 | 21,34 | 21,34 | 1070 |
| 02.07.21 | 22,99 | 22,99 | 22,99 | 22,99 | 3134 |
| 01.07.21 | 21,43 | 22,00 | 22,00 | 22,00 | 766 |
| 30.06.21 | 21,51 | 21,40 | 21,29 | 21,29 | 911 |
| 29.06.21 | 22,18 | 22,18 | 22,18 | 22,18 | 309 |
| 28.06.21 | 21,26 | 22,25 | 21,98 | 22,25 | 1708 |
| 25.06.21 | 21,16 | 21,39 | 21,39 | 21,39 | 1827 |
| 24.06.21 | 21,10 | 21,24 | 21,24 | 21,24 | 309 |
| 23.06.21 | 21,10 | 21,10 | 21,00 | 21,10 | 755 |
| 22.06.21 | 20,54 | 21,20 | 21,20 | 21,20 | 403 |
| 21.06.21 | 22,50 | 21,87 | 21,24 | 21,24 | 548 |
| 18.06.21 | 22,50 | 22,00 | 21,05 | 21,45 | 5148 |
| 17.06.21 | 21,99 | 21,35 | 20,96 | 20,96 | 500 |
| 16.06.21 | 20,96 | 20,48 | 20,48 | 20,48 | 434 |
