Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.19 | 7.070 | 7.206 | 6.829 | 6.926 | 385 |
| 25.03.19 | 7.286 | 7.358 | 6.966 | 7.054 | 125 |
| 22.03.19 | 7.790 | 7.798 | 7.334 | 7.374 | 174 |
| 21.03.19 | 7.726 | 8.151 | 7.726 | 8.127 | 159 |
| 20.03.19 | 7.366 | 7.718 | 7.366 | 7.670 | 293 |
| 19.03.19 | 7.638 | 7.694 | 7.366 | 7.390 | 155 |
| 18.03.19 | 7.126 | 7.334 | 7.126 | 7.310 | 327 |
| 15.03.19 | 7.182 | 7.382 | 7.142 | 7.150 | 530 |
| 14.03.19 | 7.222 | 7.350 | 7.078 | 7.134 | 131 |
| 13.03.19 | 6.950 | 7.334 | 6.950 | 7.286 | 230 |
| 12.03.19 | 6.773 | 6.998 | 6.765 | 6.878 | 374 |
| 11.03.19 | 6.565 | 6.701 | 6.509 | 6.597 | 334 |
| 08.03.19 | 6.797 | 6.805 | 6.301 | 6.429 | 297 |
| 07.03.19 | 7.046 | 7.086 | 6.926 | 6.982 | 159 |
| 06.03.19 | 7.086 | 7.206 | 6.926 | 7.038 | 155 |
| 05.03.19 | 7.182 | 7.230 | 6.982 | 7.022 | 138 |
| 04.03.19 | 7.062 | 7.166 | 6.886 | 7.038 | 149 |
| 01.03.19 | 6.974 | 7.150 | 6.773 | 6.886 | 155 |
| 28.02.19 | 6.958 | 7.046 | 6.701 | 6.910 | 173 |
| 27.02.19 | 7.166 | 7.278 | 7.014 | 7.038 | 275 |
| 26.02.19 | 7.318 | 7.406 | 6.741 | 7.070 | 366 |
| 25.02.19 | 7.214 | 7.278 | 7.078 | 7.086 | 290 |
| 22.02.19 | 6.845 | 6.886 | 6.725 | 6.853 | 107 |
| 21.02.19 | 6.990 | 7.022 | 6.717 | 6.797 | 174 |
| 20.02.19 | 7.182 | 7.238 | 6.677 | 6.902 | 265 |
