NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 24,90 | 25,00 | 24,76 | 24,88 | 917398 |
| 14.10.21 | 24,76 | 25,06 | 24,73 | 24,90 | 1661218 |
| 13.10.21 | 24,55 | 24,80 | 24,50 | 24,69 | 1088116 |
| 12.10.21 | 24,30 | 24,51 | 24,24 | 24,36 | 564899 |
| 11.10.21 | 24,35 | 24,53 | 24,27 | 24,34 | 570648 |
| 08.10.21 | 24,51 | 24,63 | 24,41 | 24,43 | 422985 |
| 07.10.21 | 24,67 | 24,83 | 24,53 | 24,56 | 1074091 |
| 06.10.21 | 24,26 | 24,69 | 24,03 | 24,65 | 697808 |
| 05.10.21 | 24,57 | 24,63 | 24,26 | 24,39 | 877813 |
| 04.10.21 | 24,27 | 24,73 | 24,27 | 24,59 | 1006966 |
| 01.10.21 | 24,42 | 24,47 | 24,18 | 24,30 | 831534 |
| 30.09.21 | 24,31 | 24,37 | 24,07 | 24,23 | 1106292 |
| 29.09.21 | 23,88 | 24,33 | 23,78 | 24,23 | 803357 |
| 28.09.21 | 23,89 | 24,04 | 23,65 | 23,84 | 898353 |
| 27.09.21 | 24,12 | 24,41 | 23,82 | 23,88 | 1226989 |
| 24.09.21 | 23,94 | 24,13 | 23,82 | 24,01 | 681528 |
| 23.09.21 | 24,17 | 24,29 | 23,89 | 23,91 | 773684 |
| 22.09.21 | 24,13 | 24,30 | 23,94 | 24,13 | 1474032 |
| 21.09.21 | 24,01 | 24,21 | 23,91 | 24,00 | 979077 |
| 20.09.21 | 23,92 | 24,21 | 23,67 | 23,93 | 933993 |
| 17.09.21 | 24,01 | 24,18 | 23,98 | 24,03 | 3442533 |
| 16.09.21 | 24,29 | 24,47 | 24,02 | 24,05 | 954948 |
| 15.09.21 | 24,31 | 24,52 | 24,18 | 24,19 | 1393888 |
| 14.09.21 | 24,79 | 24,87 | 24,20 | 24,31 | 879880 |
| 13.09.21 | 24,75 | 25,07 | 24,60 | 24,71 | 1304728 |
