BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.21 | 25,41 | 25,86 | 25,38 | 25,77 | 2530782 |
| 14.09.21 | 25,39 | 25,39 | 24,58 | 24,65 | 1221559 |
| 13.09.21 | 24,80 | 25,17 | 24,79 | 25,04 | 1437432 |
| 10.09.21 | 24,71 | 24,77 | 24,47 | 24,50 | 1022271 |
| 09.09.21 | 24,24 | 24,55 | 24,18 | 24,32 | 1707759 |
| 08.09.21 | 24,89 | 25,00 | 24,41 | 24,41 | 1341422 |
| 07.09.21 | 24,64 | 24,96 | 24,55 | 24,58 | 1076790 |
| 03.09.21 | 24,79 | 24,93 | 24,63 | 24,77 | 977599 |
| 02.09.21 | 24,60 | 25,02 | 24,58 | 24,84 | 1160159 |
| 01.09.21 | 24,56 | 24,67 | 24,27 | 24,31 | 1181796 |
| 31.08.21 | 24,63 | 24,77 | 24,44 | 24,45 | 1210664 |
| 30.08.21 | 25,00 | 24,99 | 24,61 | 24,69 | 823436 |
| 27.08.21 | 24,59 | 25,07 | 24,60 | 24,93 | 1127612 |
| 26.08.21 | 24,59 | 24,70 | 24,29 | 24,29 | 933870 |
| 25.08.21 | 24,57 | 24,71 | 24,45 | 24,62 | 999976 |
| 24.08.21 | 24,49 | 24,76 | 24,46 | 24,66 | 1097331 |
| 23.08.21 | 24,18 | 24,51 | 24,19 | 24,41 | 1272684 |
| 20.08.21 | 23,49 | 23,66 | 23,39 | 23,65 | 2443838 |
| 19.08.21 | 23,85 | 23,93 | 23,40 | 23,56 | 2410551 |
| 18.08.21 | 24,96 | 25,09 | 24,34 | 24,34 | 2474926 |
| 17.08.21 | 24,71 | 25,17 | 24,57 | 24,76 | 1322627 |
| 16.08.21 | 24,83 | 24,86 | 24,54 | 24,74 | 1116023 |
| 13.08.21 | 25,43 | 25,53 | 25,22 | 25,24 | 1154848 |
| 12.08.21 | 25,70 | 25,74 | 25,41 | 25,67 | 1204549 |
| 11.08.21 | 25,83 | 26,10 | 25,67 | 26,07 | 1345348 |
