Coupang Inc
WKN: A2QQZ2 / ISIN: US22266T1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 27,50 | 27,60 | 27,20 | 27,59 | 808685 |
| 14.10.21 | 26,60 | 27,32 | 26,44 | 27,26 | 777506 |
| 13.10.21 | 26,17 | 26,69 | 26,06 | 26,44 | 814286 |
| 12.10.21 | 26,67 | 27,03 | 26,03 | 26,18 | 1339315 |
| 11.10.21 | 28,10 | 28,13 | 26,73 | 26,76 | 1122301 |
| 08.10.21 | 27,62 | 28,44 | 27,62 | 28,10 | 805568 |
| 07.10.21 | 26,84 | 27,58 | 26,84 | 27,51 | 1401068 |
| 06.10.21 | 26,52 | 27,14 | 26,51 | 26,65 | 1116111 |
| 05.10.21 | 26,17 | 27,05 | 25,89 | 27,03 | 1689562 |
| 04.10.21 | 26,96 | 26,96 | 25,76 | 26,05 | 1551529 |
| 01.10.21 | 27,89 | 27,99 | 26,90 | 27,22 | 1942880 |
| 30.09.21 | 28,38 | 28,45 | 27,57 | 27,85 | 1244071 |
| 29.09.21 | 28,20 | 28,48 | 27,96 | 28,23 | 1316104 |
| 28.09.21 | 28,70 | 29,09 | 27,82 | 28,11 | 1441604 |
| 27.09.21 | 28,28 | 28,80 | 27,79 | 28,79 | 1378278 |
| 24.09.21 | 28,78 | 29,08 | 28,20 | 28,31 | 861986 |
| 23.09.21 | 28,57 | 29,33 | 28,31 | 29,07 | 1382373 |
| 22.09.21 | 28,70 | 29,13 | 28,30 | 28,45 | 1673316 |
| 21.09.21 | 29,21 | 29,40 | 28,68 | 28,87 | 793286 |
| 20.09.21 | 29,14 | 29,48 | 28,92 | 29,14 | 1423498 |
| 17.09.21 | 29,35 | 29,98 | 28,99 | 29,72 | 3458155 |
| 16.09.21 | 29,24 | 29,46 | 28,86 | 29,41 | 1561791 |
| 15.09.21 | 29,80 | 29,88 | 28,86 | 29,39 | 2110027 |
| 14.09.21 | 30,20 | 30,20 | 28,98 | 29,87 | 4221571 |
| 13.09.21 | 30,10 | 30,88 | 29,93 | 30,52 | 1487291 |
