Intelligent Bio Solutions Inc
WKN: A41VMR / ISIN: US36151G7097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.21 | 7.704 | 7.896 | 7.656 | 7.824 | 11 |
| 15.09.21 | 7.944 | 8.208 | 7.584 | 7.824 | 15 |
| 14.09.21 | 7.896 | 8.112 | 7.920 | 7.920 | 16 |
| 13.09.21 | 8.160 | 8.040 | 7.752 | 7.896 | 21 |
| 10.09.21 | 8.064 | 8.256 | 7.992 | 8.112 | 16 |
| 09.09.21 | 8.256 | 8.496 | 8.088 | 8.208 | 14 |
| 08.09.21 | 7.992 | 8.520 | 7.824 | 8.352 | 21 |
| 07.09.21 | 8.280 | 8.400 | 7.944 | 8.064 | 19 |
| 03.09.21 | 8.280 | 9.000 | 8.064 | 8.208 | 67 |
| 02.09.21 | 8.424 | 8.688 | 8.184 | 8.184 | 80 |
| 01.09.21 | 11.400 | 11.664 | 8.640 | 9.048 | 1411 |
| 31.08.21 | 8.016 | 8.112 | 7.608 | 7.776 | 8 |
| 30.08.21 | 8.136 | 8.136 | 7.536 | 8.136 | 11 |
| 27.08.21 | 7.632 | 8.400 | 7.632 | 7.872 | 16 |
| 26.08.21 | 7.320 | 7.752 | 7.296 | 7.680 | 24 |
| 25.08.21 | 6.936 | 7.224 | 6.912 | 7.176 | 7 |
| 24.08.21 | 6.960 | 7.296 | 6.888 | 6.912 | 10 |
| 23.08.21 | 6.960 | 7.008 | 6.864 | 6.984 | 3 |
| 20.08.21 | 6.384 | 7.080 | 6.552 | 6.960 | 13 |
| 19.08.21 | 6.960 | 7.080 | 6.480 | 6.504 | 32 |
| 18.08.21 | 6.816 | 8.376 | 6.720 | 7.200 | 44 |
| 17.08.21 | 6.576 | 6.600 | 6.432 | 6.504 | 6 |
| 16.08.21 | 6.792 | 6.912 | 6.576 | 6.600 | 9 |
| 13.08.21 | 7.200 | 7.176 | 6.768 | 6.888 | 7 |
| 12.08.21 | 7.296 | 7.464 | 7.056 | 7.224 | 11 |
