TeamViewer SE ADR
WKN: A2P3PF / ISIN: US87816Y1064Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 26,08 | 26,31 | 26,08 | 26,21 | 15793 |
| 14.10.20 | 26,94 | 26,94 | 26,55 | 26,65 | 10662 |
| 13.10.20 | 26,25 | 26,32 | 26,09 | 26,20 | 12155 |
| 12.10.20 | 25,94 | 26,05 | 25,80 | 26,05 | 13842 |
| 09.10.20 | 25,04 | 25,56 | 25,04 | 25,29 | 10272 |
| 08.10.20 | 23,90 | 24,03 | 23,82 | 24,03 | 10638 |
| 07.10.20 | 24,20 | 24,26 | 23,91 | 24,00 | 17030 |
| 06.10.20 | 24,97 | 24,97 | 24,34 | 24,77 | 38265 |
| 05.10.20 | 24,63 | 24,96 | 24,45 | 24,81 | 26563 |
| 02.10.20 | 24,34 | 24,46 | 24,21 | 24,41 | 46794 |
| 01.10.20 | 24,71 | 25,08 | 24,42 | 25,01 | 14486 |
| 30.09.20 | 24,91 | 24,91 | 24,57 | 24,67 | 41530 |
| 29.09.20 | 24,75 | 25,31 | 24,75 | 25,23 | 14007 |
| 28.09.20 | 25,33 | 25,45 | 25,11 | 25,13 | 20965 |
| 25.09.20 | 24,00 | 24,83 | 24,00 | 24,78 | 28723 |
| 24.09.20 | 24,45 | 24,59 | 24,26 | 24,45 | 16616 |
| 23.09.20 | 25,25 | 25,40 | 25,00 | 25,01 | 19205 |
| 22.09.20 | 25,18 | 25,35 | 25,00 | 25,35 | 12287 |
| 21.09.20 | 24,54 | 24,95 | 24,20 | 24,95 | 39202 |
| 18.09.20 | 25,18 | 25,32 | 25,00 | 25,29 | 12824 |
| 17.09.20 | 24,00 | 24,52 | 23,96 | 24,34 | 19500 |
| 16.09.20 | 24,89 | 24,98 | 24,49 | 24,59 | 49492 |
| 15.09.20 | 24,59 | 24,79 | 24,55 | 24,66 | 32472 |
| 14.09.20 | 24,53 | 24,74 | 24,51 | 24,62 | 16862 |
| 11.09.20 | 24,03 | 24,26 | 23,80 | 23,91 | 22789 |
