Hoffmann Green Cement
WKN: A2PTXS / ISIN: FR0013451044Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 27,40 | 27,70 | 27,20 | 27,50 | 0 |
| 15.10.21 | 28,20 | 28,30 | 27,30 | 27,30 | 0 |
| 14.10.21 | 28,40 | 28,40 | 27,80 | 27,80 | 25 |
| 13.10.21 | 28,40 | 28,40 | 27,90 | 28,20 | 0 |
| 12.10.21 | 28,30 | 28,50 | 27,80 | 28,50 | 0 |
| 11.10.21 | 27,60 | 28,20 | 27,60 | 28,20 | 0 |
| 08.10.21 | 28,10 | 28,10 | 27,60 | 27,60 | 0 |
| 07.10.21 | 27,60 | 28,00 | 27,60 | 27,90 | 0 |
| 06.10.21 | 28,30 | 28,30 | 27,10 | 27,70 | 0 |
| 05.10.21 | 27,80 | 28,30 | 27,40 | 27,70 | 0 |
| 04.10.21 | 27,50 | 28,20 | 27,50 | 27,70 | 0 |
| 01.10.21 | 27,30 | 27,70 | 26,90 | 27,10 | 0 |
| 30.09.21 | 28,50 | 28,60 | 28,10 | 28,30 | 0 |
| 29.09.21 | 27,10 | 29,00 | 27,10 | 28,50 | 0 |
| 28.09.21 | 26,10 | 27,80 | 26,10 | 27,20 | 0 |
| 27.09.21 | 25,60 | 25,90 | 25,60 | 25,90 | 0 |
| 24.09.21 | 25,80 | 26,10 | 25,70 | 26,00 | 0 |
| 23.09.21 | 25,80 | 26,10 | 25,80 | 26,10 | 0 |
| 22.09.21 | 26,90 | 26,90 | 26,10 | 26,10 | 0 |
| 21.09.21 | 26,50 | 27,10 | 26,30 | 26,30 | 0 |
| 20.09.21 | 26,40 | 27,90 | 26,40 | 27,10 | 0 |
| 17.09.21 | 26,20 | 26,20 | 26,10 | 26,10 | 0 |
| 16.09.21 | 25,50 | 26,40 | 25,50 | 26,40 | 0 |
| 15.09.21 | 26,40 | 26,40 | 25,40 | 25,80 | 20 |
| 14.09.21 | 27,20 | 27,20 | 26,10 | 26,80 | 30 |
