Alector Inc
WKN: A2PCBM / ISIN: US0144421072Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.21 | 25,14 | 25,04 | 23,99 | 24,26 | 211367 |
| 22.09.21 | 26,22 | 26,20 | 24,92 | 25,00 | 150094 |
| 21.09.21 | 25,81 | 26,61 | 25,50 | 26,17 | 156710 |
| 20.09.21 | 25,63 | 26,56 | 25,25 | 25,77 | 369157 |
| 17.09.21 | 25,73 | 27,02 | 25,50 | 26,81 | 926493 |
| 16.09.21 | 24,11 | 25,54 | 24,18 | 25,46 | 228687 |
| 15.09.21 | 23,69 | 24,86 | 23,65 | 24,26 | 264245 |
| 14.09.21 | 23,60 | 24,44 | 23,67 | 23,76 | 238101 |
| 13.09.21 | 23,09 | 24,56 | 22,77 | 23,77 | 381937 |
| 10.09.21 | 22,50 | 23,24 | 22,00 | 22,76 | 219375 |
| 09.09.21 | 21,68 | 23,41 | 21,05 | 22,42 | 545656 |
| 08.09.21 | 25,46 | 25,51 | 21,26 | 21,65 | 895684 |
| 07.09.21 | 26,24 | 27,37 | 26,18 | 26,72 | 147808 |
| 03.09.21 | 28,00 | 28,68 | 26,43 | 26,64 | 396674 |
| 02.09.21 | 26,73 | 29,30 | 26,72 | 27,89 | 286979 |
| 01.09.21 | 27,29 | 27,45 | 26,51 | 27,17 | 240729 |
| 31.08.21 | 26,15 | 27,17 | 26,06 | 27,03 | 208685 |
| 30.08.21 | 27,13 | 27,50 | 26,19 | 26,27 | 213822 |
| 27.08.21 | 25,96 | 27,72 | 25,90 | 27,21 | 345396 |
| 26.08.21 | 26,10 | 27,06 | 25,93 | 26,04 | 148784 |
| 25.08.21 | 26,15 | 27,00 | 26,24 | 26,37 | 127186 |
| 24.08.21 | 26,04 | 26,48 | 25,33 | 26,43 | 143675 |
| 23.08.21 | 24,89 | 26,70 | 24,85 | 26,17 | 227719 |
| 20.08.21 | 24,60 | 25,08 | 24,46 | 24,51 | 231248 |
| 19.08.21 | 25,47 | 25,99 | 24,70 | 24,80 | 229137 |
