EVI INDS INC.
WKN: A2PBB2 / ISIN: US26929N1028Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 29,54 | 30,00 | 29,54 | 29,56 | 5345 |
| 14.10.21 | 29,00 | 29,38 | 29,00 | 29,04 | 1960 |
| 13.10.21 | 29,00 | 29,00 | 28,73 | 28,73 | 740 |
| 12.10.21 | 28,69 | 29,01 | 28,69 | 29,01 | 2001 |
| 11.10.21 | 29,00 | 29,00 | 28,46 | 28,46 | 467 |
| 08.10.21 | 29,00 | 29,00 | 29,00 | 29,00 | 639 |
| 07.10.21 | 28,62 | 29,04 | 28,62 | 29,04 | 3835 |
| 06.10.21 | 28,70 | 28,70 | 28,40 | 28,40 | 1383 |
| 05.10.21 | 28,01 | 29,18 | 28,01 | 28,71 | 4240 |
| 04.10.21 | 28,14 | 28,25 | 27,85 | 27,85 | 4444 |
| 01.10.21 | 27,65 | 28,25 | 27,65 | 28,25 | 2628 |
| 30.09.21 | 27,08 | 27,52 | 27,08 | 27,20 | 1841 |
| 29.09.21 | 26,80 | 27,00 | 26,76 | 26,91 | 3686 |
| 28.09.21 | 26,88 | 26,88 | 26,46 | 26,46 | 1862 |
| 27.09.21 | 26,06 | 27,00 | 26,06 | 27,00 | 3115 |
| 24.09.21 | 25,08 | 26,04 | 25,08 | 25,97 | 4870 |
| 23.09.21 | 25,12 | 25,26 | 24,95 | 25,20 | 1846 |
| 22.09.21 | 25,34 | 25,34 | 25,00 | 25,23 | 1644 |
| 21.09.21 | 25,20 | 25,20 | 25,15 | 25,16 | 1200 |
| 20.09.21 | 25,18 | 25,24 | 25,01 | 25,01 | 1674 |
| 17.09.21 | 25,10 | 25,85 | 25,10 | 25,85 | 30280 |
| 16.09.21 | 25,28 | 25,28 | 25,02 | 25,11 | 2092 |
| 15.09.21 | 25,00 | 25,50 | 25,00 | 25,02 | 2204 |
| 14.09.21 | 25,29 | 25,29 | 24,81 | 24,81 | 2106 |
| 13.09.21 | 24,75 | 24,99 | 24,75 | 24,99 | 815 |
