Cushman & Wakefield Ltd
WKN: A41GZE / ISIN: BMG2717C1064Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 19,02 | 19,08 | 18,54 | 18,57 | 376159 |
| 14.10.21 | 18,62 | 18,77 | 18,51 | 18,70 | 279346 |
| 13.10.21 | 18,37 | 18,57 | 18,18 | 18,45 | 144647 |
| 12.10.21 | 18,26 | 18,60 | 18,20 | 18,38 | 225760 |
| 11.10.21 | 18,39 | 18,51 | 18,28 | 18,30 | 247564 |
| 08.10.21 | 18,52 | 18,74 | 18,26 | 18,29 | 257865 |
| 07.10.21 | 18,65 | 18,92 | 18,51 | 18,58 | 286941 |
| 06.10.21 | 18,43 | 18,58 | 18,15 | 18,47 | 316819 |
| 05.10.21 | 18,94 | 18,94 | 18,67 | 18,81 | 241670 |
| 04.10.21 | 18,84 | 19,26 | 18,76 | 18,86 | 514549 |
| 01.10.21 | 18,73 | 18,98 | 18,42 | 18,92 | 732468 |
| 30.09.21 | 18,94 | 18,96 | 18,49 | 18,61 | 302005 |
| 29.09.21 | 18,75 | 18,92 | 18,63 | 18,82 | 447027 |
| 28.09.21 | 18,42 | 18,71 | 18,36 | 18,67 | 404833 |
| 27.09.21 | 18,66 | 18,75 | 18,46 | 18,56 | 301523 |
| 24.09.21 | 18,20 | 18,61 | 18,18 | 18,49 | 273464 |
| 23.09.21 | 18,20 | 18,51 | 18,15 | 18,30 | 272434 |
| 22.09.21 | 17,84 | 18,22 | 17,69 | 18,08 | 281590 |
| 21.09.21 | 17,37 | 17,59 | 17,27 | 17,32 | 509522 |
| 20.09.21 | 17,14 | 17,18 | 16,81 | 17,14 | 692914 |
| 17.09.21 | 18,16 | 18,33 | 17,41 | 17,47 | 3401984 |
| 16.09.21 | 18,49 | 18,62 | 18,11 | 18,16 | 456250 |
| 15.09.21 | 18,25 | 18,45 | 18,21 | 18,45 | 446867 |
| 14.09.21 | 18,50 | 18,50 | 18,13 | 18,27 | 296163 |
| 13.09.21 | 18,19 | 18,47 | 17,92 | 18,43 | 320849 |
