Forum Energy Technologies Inc
WKN: A2QJA0 / ISIN: US34984V2097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 23,43 | 23,75 | 23,41 | 23,41 | 3305 |
| 14.10.21 | 23,00 | 23,46 | 23,00 | 23,43 | 3495 |
| 13.10.21 | 22,14 | 23,00 | 21,90 | 22,99 | 10464 |
| 12.10.21 | 22,11 | 22,46 | 22,05 | 22,06 | 3566 |
| 11.10.21 | 22,22 | 22,53 | 22,02 | 22,08 | 6590 |
| 08.10.21 | 22,21 | 22,46 | 21,96 | 22,20 | 5718 |
| 07.10.21 | 21,97 | 22,27 | 21,84 | 22,09 | 6401 |
| 06.10.21 | 22,20 | 22,20 | 21,68 | 21,80 | 25940 |
| 05.10.21 | 21,91 | 22,52 | 21,91 | 22,45 | 10125 |
| 04.10.21 | 21,94 | 22,25 | 21,51 | 21,91 | 8698 |
| 01.10.21 | 22,74 | 22,74 | 21,57 | 21,89 | 5103 |
| 30.09.21 | 21,76 | 22,85 | 21,33 | 22,54 | 10270 |
| 29.09.21 | 21,38 | 21,66 | 21,19 | 21,50 | 2870 |
| 28.09.21 | 20,67 | 21,57 | 20,64 | 21,25 | 6737 |
| 27.09.21 | 18,93 | 20,67 | 18,93 | 20,50 | 22544 |
| 24.09.21 | 19,27 | 19,54 | 19,09 | 19,26 | 2886 |
| 23.09.21 | 19,75 | 19,75 | 19,24 | 19,24 | 1427 |
| 22.09.21 | 19,50 | 19,87 | 19,50 | 19,74 | 5090 |
| 21.09.21 | 19,63 | 19,63 | 19,24 | 19,24 | 2552 |
| 20.09.21 | 18,95 | 19,64 | 18,45 | 19,62 | 13211 |
| 17.09.21 | 19,51 | 19,75 | 19,00 | 19,00 | 8194 |
| 16.09.21 | 19,94 | 19,94 | 19,54 | 19,54 | 717 |
| 15.09.21 | 19,31 | 20,10 | 19,31 | 20,00 | 9892 |
| 14.09.21 | 19,80 | 19,86 | 19,23 | 19,23 | 17398 |
| 13.09.21 | 19,75 | 19,78 | 19,42 | 19,78 | 19383 |
