Top Ships Inc
WKN: A3EUNR / ISIN: MHY8897Y2307Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.20 | 554,40 | 1.830 | 554,40 | 1.380 | 30 |
| 26.03.20 | 549,60 | 549,60 | 478,80 | 478,80 | 4 |
| 25.03.20 | 546,60 | 574,80 | 539,40 | 547,80 | 6 |
| 24.03.20 | 556,80 | 556,80 | 537,00 | 537,60 | 0 |
| 23.03.20 | 536,40 | 536,40 | 536,40 | 536,40 | 0 |
| 20.03.20 | 630,60 | 636,00 | 548,40 | 550,80 | 1 |
| 19.03.20 | 540,60 | 548,40 | 540,60 | 548,40 | 1 |
| 17.03.20 | 822,60 | 822,60 | 612,00 | 660,00 | 0 |
| 13.03.20 | 811,20 | 811,20 | 765,00 | 765,00 | 0 |
| 11.03.20 | 1.174 | 1.174 | 1.170 | 1.170 | 0 |
| 09.03.20 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 06.03.20 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 05.03.20 | 1.380 | 1.398 | 1.380 | 1.398 | 0 |
| 04.03.20 | 2.100 | 2.100 | 1.604 | 1.622 | 0 |
| 03.03.20 | 1.777 | 1.777 | 1.619 | 1.619 | 0 |
| 21.02.20 | 3.271 | 3.271 | 3.271 | 3.271 | 0 |
| 11.02.20 | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 10.02.20 | 4.020 | 4.020 | 3.991 | 3.991 | 0 |
| 06.02.20 | 4.207 | 4.207 | 4.207 | 4.207 | 0 |
| 31.01.20 | 3.996 | 3.996 | 3.996 | 3.996 | 0 |
| 23.01.20 | 4.567 | 4.567 | 4.508 | 4.508 | 0 |
| 16.01.20 | 5.610 | 5.610 | 5.610 | 5.610 | 0 |
| 15.01.20 | 4.926 | 4.926 | 4.926 | 4.926 | 0 |
| 10.01.20 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 30.12.19 | 4.891 | 4.891 | 4.891 | 4.891 | 0 |
