EchoStar Corp
WKN: A0NDYQ / ISIN: US2787681061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.21 | 26,00 | 26,28 | 25,92 | 25,97 | 90898 |
| 23.09.21 | 26,15 | 26,38 | 26,03 | 26,07 | 126433 |
| 22.09.21 | 25,95 | 26,30 | 25,95 | 26,03 | 138393 |
| 21.09.21 | 26,07 | 26,05 | 25,60 | 25,83 | 197021 |
| 20.09.21 | 25,36 | 26,08 | 25,43 | 25,97 | 333324 |
| 17.09.21 | 24,59 | 26,26 | 24,55 | 26,12 | 1789510 |
| 16.09.21 | 24,94 | 25,08 | 24,22 | 24,68 | 180661 |
| 15.09.21 | 24,83 | 25,15 | 24,72 | 24,81 | 259622 |
| 14.09.21 | 26,03 | 25,92 | 24,65 | 24,80 | 137676 |
| 13.09.21 | 25,68 | 26,02 | 25,46 | 25,89 | 115210 |
| 10.09.21 | 26,09 | 26,32 | 25,45 | 25,47 | 145539 |
| 09.09.21 | 25,90 | 26,22 | 25,73 | 26,02 | 177607 |
| 08.09.21 | 26,30 | 26,38 | 25,94 | 26,00 | 138445 |
| 07.09.21 | 26,25 | 26,37 | 25,98 | 26,29 | 147169 |
| 03.09.21 | 27,12 | 27,16 | 26,26 | 26,28 | 112519 |
| 02.09.21 | 27,06 | 27,38 | 26,93 | 27,15 | 104363 |
| 01.09.21 | 27,12 | 27,14 | 26,68 | 26,94 | 171189 |
| 31.08.21 | 26,39 | 27,24 | 26,29 | 27,00 | 421720 |
| 30.08.21 | 27,10 | 27,39 | 26,18 | 26,42 | 197237 |
| 27.08.21 | 25,94 | 27,03 | 25,78 | 26,94 | 317962 |
| 26.08.21 | 25,61 | 25,98 | 25,59 | 25,84 | 167196 |
| 25.08.21 | 25,24 | 25,87 | 25,25 | 25,66 | 201405 |
| 24.08.21 | 25,08 | 25,36 | 24,95 | 25,29 | 198148 |
| 23.08.21 | 24,38 | 25,02 | 24,34 | 24,99 | 160537 |
| 20.08.21 | 23,65 | 24,39 | 23,65 | 24,16 | 190783 |
