Trinity Industries
WKN: 856427 / ISIN: US8965221091Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 24,60 | 24,60 | 24,20 | 24,40 | 0 |
| 17.11.21 | 24,20 | 24,60 | 24,20 | 24,60 | 0 |
| 16.11.21 | 24,60 | 24,80 | 24,40 | 24,60 | 0 |
| 15.11.21 | 24,80 | 25,00 | 24,80 | 25,00 | 0 |
| 12.11.21 | 24,40 | 25,00 | 24,40 | 25,00 | 0 |
| 11.11.21 | 24,40 | 24,40 | 24,20 | 24,40 | 0 |
| 10.11.21 | 24,60 | 25,00 | 24,40 | 24,40 | 0 |
| 09.11.21 | 25,20 | 25,40 | 24,80 | 25,00 | 0 |
| 08.11.21 | 25,60 | 26,00 | 25,60 | 25,80 | 0 |
| 05.11.21 | 24,60 | 26,00 | 24,60 | 25,60 | 0 |
| 04.11.21 | 24,80 | 25,60 | 24,60 | 24,60 | 0 |
| 03.11.21 | 24,60 | 25,00 | 24,60 | 25,00 | 0 |
| 02.11.21 | 24,60 | 24,60 | 24,40 | 24,40 | 0 |
| 01.11.21 | 24,00 | 24,60 | 24,00 | 24,60 | 0 |
| 29.10.21 | 24,00 | 24,40 | 24,00 | 24,20 | 0 |
| 28.10.21 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 27.10.21 | 24,60 | 24,60 | 24,20 | 24,20 | 0 |
| 26.10.21 | 25,40 | 25,40 | 24,80 | 24,80 | 0 |
| 25.10.21 | 25,20 | 25,80 | 25,20 | 25,60 | 0 |
| 22.10.21 | 24,40 | 25,20 | 24,40 | 25,20 | 0 |
| 21.10.21 | 25,00 | 25,40 | 24,60 | 24,60 | 0 |
| 20.10.21 | 24,40 | 25,00 | 24,40 | 25,00 | 0 |
| 19.10.21 | 24,60 | 24,80 | 24,40 | 24,40 | 0 |
| 18.10.21 | 25,00 | 25,00 | 24,60 | 24,60 | 0 |
| 15.10.21 | 24,60 | 25,20 | 24,60 | 25,00 | 0 |
