First United
WKN: 923764 / ISIN: US33741H1077Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.21 | 18,23 | 18,38 | 18,25 | 18,35 | 1390 |
| 19.10.21 | 18,26 | 18,36 | 18,20 | 18,36 | 3546 |
| 18.10.21 | 18,14 | 18,35 | 18,16 | 18,16 | 2529 |
| 15.10.21 | 18,31 | 18,22 | 18,00 | 18,22 | 3298 |
| 14.10.21 | 18,20 | 18,57 | 18,32 | 18,57 | 3142 |
| 13.10.21 | 18,09 | 18,11 | 18,00 | 18,11 | 1815 |
| 12.10.21 | 18,26 | 18,23 | 18,00 | 18,00 | 2717 |
| 11.10.21 | 18,63 | 18,82 | 18,23 | 18,43 | 11414 |
| 08.10.21 | 18,45 | 18,45 | 18,45 | 18,45 | 437 |
| 07.10.21 | 18,54 | 18,45 | 18,35 | 18,45 | 4875 |
| 06.10.21 | 18,43 | 18,63 | 18,35 | 18,63 | 2957 |
| 05.10.21 | 18,42 | 18,65 | 18,62 | 18,62 | 7278 |
| 04.10.21 | 18,47 | 18,41 | 18,41 | 18,41 | 1491 |
| 01.10.21 | 18,61 | 18,70 | 18,51 | 18,51 | 1410 |
| 30.09.21 | 18,47 | 18,78 | 18,59 | 18,60 | 1518 |
| 29.09.21 | 18,46 | 18,46 | 18,35 | 18,35 | 1242 |
| 28.09.21 | 18,61 | 18,55 | 18,35 | 18,35 | 3016 |
| 27.09.21 | 18,36 | 18,67 | 18,47 | 18,67 | 1294 |
| 24.09.21 | 18,34 | 18,44 | 18,28 | 18,44 | 1709 |
| 23.09.21 | 18,25 | 18,38 | 18,34 | 18,38 | 974 |
| 22.09.21 | 18,20 | 18,20 | 18,20 | 18,20 | 827 |
| 21.09.21 | 18,42 | 18,21 | 18,20 | 18,20 | 2511 |
| 20.09.21 | 18,30 | 18,55 | 18,20 | 18,37 | 3592 |
| 17.09.21 | 18,16 | 18,57 | 18,20 | 18,57 | 18862 |
| 16.09.21 | 18,29 | 18,16 | 18,16 | 18,16 | 1717 |
