Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.19 | 6.509 | 6.725 | 6.381 | 6.397 | 283 |
| 30.04.19 | 7.478 | 7.478 | 6.421 | 6.509 | 346 |
| 29.04.19 | 7.470 | 7.630 | 7.366 | 7.438 | 74 |
| 26.04.19 | 7.734 | 7.734 | 7.326 | 7.406 | 75 |
| 25.04.19 | 7.782 | 7.934 | 7.774 | 7.806 | 71 |
| 24.04.19 | 8.006 | 8.022 | 7.478 | 7.734 | 101 |
| 23.04.19 | 7.846 | 7.870 | 7.742 | 7.822 | 66 |
| 22.04.19 | 7.246 | 7.918 | 7.246 | 7.846 | 104 |
| 18.04.19 | 7.286 | 7.294 | 7.126 | 7.174 | 35 |
| 17.04.19 | 7.422 | 7.542 | 7.149 | 7.254 | 49 |
| 16.04.19 | 7.326 | 7.502 | 7.046 | 7.422 | 85 |
| 15.04.19 | 7.622 | 7.622 | 7.326 | 7.406 | 85 |
| 12.04.19 | 7.870 | 7.910 | 7.646 | 7.694 | 86 |
| 11.04.19 | 7.734 | 7.990 | 7.654 | 7.830 | 82 |
| 10.04.19 | 7.846 | 8.127 | 7.758 | 7.926 | 191 |
| 09.04.19 | 7.462 | 7.606 | 7.390 | 7.558 | 105 |
| 08.04.19 | 7.502 | 7.606 | 7.414 | 7.478 | 144 |
| 05.04.19 | 7.310 | 7.382 | 7.206 | 7.294 | 201 |
| 04.04.19 | 7.390 | 7.438 | 7.246 | 7.270 | 95 |
| 03.04.19 | 7.358 | 7.462 | 7.222 | 7.390 | 162 |
| 02.04.19 | 6.942 | 7.198 | 6.910 | 7.174 | 144 |
| 01.04.19 | 6.805 | 6.986 | 6.749 | 6.934 | 195 |
| 29.03.19 | 6.773 | 6.821 | 6.573 | 6.653 | 131 |
| 28.03.19 | 6.525 | 6.701 | 6.421 | 6.677 | 137 |
| 27.03.19 | 6.797 | 6.805 | 6.509 | 6.621 | 240 |
