Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.21 | 19,04 | 19,64 | 18,93 | 19,58 | 249707 |
| 22.11.21 | 19,01 | 19,36 | 18,85 | 19,11 | 418247 |
| 19.11.21 | 19,75 | 19,99 | 19,02 | 19,13 | 410061 |
| 18.11.21 | 19,80 | 19,90 | 19,58 | 19,76 | 268900 |
| 17.11.21 | 19,96 | 20,23 | 19,90 | 19,97 | 439848 |
| 16.11.21 | 19,85 | 20,30 | 19,78 | 20,09 | 346102 |
| 15.11.21 | 19,20 | 19,96 | 19,18 | 19,88 | 330059 |
| 12.11.21 | 19,30 | 19,47 | 19,18 | 19,33 | 247541 |
| 11.11.21 | 19,20 | 19,60 | 19,14 | 19,36 | 228837 |
| 10.11.21 | 19,96 | 19,96 | 19,44 | 19,59 | 251157 |
| 09.11.21 | 19,72 | 20,00 | 19,57 | 19,83 | 241169 |
| 08.11.21 | 19,90 | 20,13 | 19,71 | 19,74 | 199394 |
| 05.11.21 | 19,45 | 19,87 | 19,39 | 19,82 | 192092 |
| 04.11.21 | 19,40 | 19,73 | 19,24 | 19,47 | 329234 |
| 03.11.21 | 19,46 | 19,55 | 19,21 | 19,33 | 323762 |
| 02.11.21 | 19,93 | 19,98 | 19,48 | 19,53 | 356789 |
| 01.11.21 | 19,90 | 20,09 | 19,84 | 19,94 | 330673 |
| 29.10.21 | 20,11 | 20,42 | 19,80 | 19,88 | 585293 |
| 28.10.21 | 21,54 | 21,54 | 20,06 | 20,30 | 1171554 |
| 27.10.21 | 21,10 | 21,79 | 20,81 | 21,44 | 592648 |
| 26.10.21 | 21,11 | 21,28 | 20,97 | 21,06 | 281149 |
| 25.10.21 | 20,77 | 21,22 | 20,77 | 21,16 | 311072 |
| 22.10.21 | 21,01 | 21,11 | 20,61 | 20,85 | 284952 |
| 21.10.21 | 21,20 | 21,31 | 20,84 | 21,00 | 372732 |
| 20.10.21 | 21,20 | 21,37 | 21,00 | 21,25 | 424636 |
