Seek
WKN: A0EAC4 / ISIN: AU000000SEK6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 18.11.21 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 17.11.21 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 16.11.21 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 15.11.21 | 23,00 | 23,00 | 23,00 | 23,00 | 258 |
| 12.11.21 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 11.11.21 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 10.11.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 09.11.21 | 22,00 | 22,00 | 22,00 | 21,80 | 274 |
| 08.11.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 05.11.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 04.11.21 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 03.11.21 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 02.11.21 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 01.11.21 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 29.10.21 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 28.10.21 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 27.10.21 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 26.10.21 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 25.10.21 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 22.10.21 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 21.10.21 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 20.10.21 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 19.10.21 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 18.10.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
