Argo Blockchain plc ADR
WKN: A41VWR / ISIN: US0401263027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.21 | 4.015 | 4.005 | 3.645 | 3.676 | 594 |
| 21.10.21 | 4.098 | 4.352 | 3.944 | 4.052 | 1327 |
| 20.10.21 | 3.830 | 3.942 | 3.828 | 3.897 | 510 |
| 19.10.21 | 3.791 | 4.031 | 3.743 | 3.851 | 593 |
| 18.10.21 | 3.650 | 3.979 | 3.596 | 3.722 | 1265 |
| 15.10.21 | 3.467 | 3.704 | 3.383 | 3.655 | 883 |
| 14.10.21 | 3.333 | 3.370 | 3.272 | 3.370 | 304 |
| 13.10.21 | 3.283 | 3.370 | 3.238 | 3.333 | 276 |
| 12.10.21 | 3.367 | 3.359 | 3.229 | 3.292 | 315 |
| 11.10.21 | 3.348 | 3.408 | 3.329 | 3.376 | 382 |
| 08.10.21 | 3.465 | 3.542 | 3.335 | 3.348 | 1140 |
| 07.10.21 | 3.471 | 3.542 | 3.411 | 3.540 | 366 |
| 06.10.21 | 3.568 | 3.726 | 3.456 | 3.525 | 679 |
| 05.10.21 | 3.484 | 3.586 | 3.430 | 3.514 | 542 |
| 04.10.21 | 3.484 | 3.562 | 3.396 | 3.484 | 550 |
| 01.10.21 | 3.564 | 3.646 | 3.462 | 3.562 | 844 |
| 30.09.21 | 3.365 | 3.488 | 3.305 | 3.456 | 716 |
| 29.09.21 | 3.450 | 3.458 | 3.296 | 3.326 | 702 |
| 28.09.21 | 3.618 | 3.629 | 3.279 | 3.329 | 1569 |
| 27.09.21 | 3.730 | 3.735 | 3.396 | 3.672 | 2341 |
| 24.09.21 | 3.644 | 4.167 | 3.480 | 3.586 | 6400 |
| 23.09.21 | 3.242 | 3.806 | 3.136 | 3.618 | 21195 |
