Intelligent Bio Solutions Inc
WKN: A41VMR / ISIN: US36151G7097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.21 | 5.544 | 6.000 | 5.064 | 5.160 | 52 |
| 20.10.21 | 5.352 | 5.520 | 5.328 | 5.520 | 5 |
| 19.10.21 | 5.376 | 5.400 | 5.328 | 5.376 | 13 |
| 18.10.21 | 5.376 | 5.400 | 5.280 | 5.328 | 11 |
| 15.10.21 | 5.256 | 5.376 | 5.280 | 5.352 | 12 |
| 14.10.21 | 5.400 | 5.352 | 5.136 | 5.232 | 18 |
| 13.10.21 | 5.280 | 5.400 | 5.160 | 5.376 | 19 |
| 12.10.21 | 5.256 | 5.256 | 4.992 | 5.232 | 17 |
| 11.10.21 | 5.448 | 5.400 | 5.208 | 5.208 | 20 |
| 08.10.21 | 6.120 | 5.952 | 5.280 | 5.304 | 32 |
| 07.10.21 | 5.784 | 6.024 | 5.712 | 5.880 | 14 |
| 06.10.21 | 5.496 | 5.712 | 5.352 | 5.640 | 10 |
| 05.10.21 | 5.832 | 5.760 | 5.472 | 5.568 | 6 |
| 04.10.21 | 5.688 | 5.760 | 5.496 | 5.568 | 9 |
| 01.10.21 | 6.048 | 6.048 | 5.544 | 5.688 | 14 |
| 30.09.21 | 5.400 | 6.072 | 5.424 | 6.048 | 19 |
| 29.09.21 | 5.640 | 5.640 | 5.328 | 5.424 | 19 |
| 28.09.21 | 6.000 | 6.000 | 5.616 | 5.688 | 22 |
| 27.09.21 | 6.504 | 6.480 | 5.976 | 6.096 | 26 |
| 24.09.21 | 6.552 | 6.624 | 6.288 | 6.360 | 38 |
| 23.09.21 | 6.696 | 6.792 | 6.552 | 6.648 | 25 |
| 22.09.21 | 6.816 | 7.032 | 6.648 | 6.648 | 13 |
| 21.09.21 | 6.984 | 7.056 | 6.648 | 6.720 | 16 |
| 20.09.21 | 7.392 | 7.392 | 6.744 | 6.912 | 39 |
| 17.09.21 | 7.680 | 7.848 | 7.440 | 7.488 | 77 |
