Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.21 | 24,14 | 24,93 | 24,09 | 24,78 | 1841541 |
| 20.10.21 | 24,80 | 24,96 | 24,18 | 24,21 | 1370329 |
| 19.10.21 | 24,47 | 25,20 | 24,38 | 24,70 | 1839147 |
| 18.10.21 | 23,98 | 24,39 | 23,92 | 24,24 | 2104841 |
| 15.10.21 | 24,52 | 24,50 | 23,84 | 23,97 | 1577613 |
| 14.10.21 | 24,48 | 24,71 | 24,21 | 24,35 | 2180233 |
| 13.10.21 | 23,81 | 24,31 | 23,80 | 24,12 | 2039885 |
| 12.10.21 | 23,55 | 23,81 | 23,30 | 23,69 | 1866458 |
| 11.10.21 | 23,29 | 23,98 | 23,28 | 23,51 | 1668587 |
| 08.10.21 | 23,87 | 24,09 | 23,12 | 23,50 | 2777650 |
| 07.10.21 | 23,76 | 24,13 | 23,55 | 23,72 | 2394001 |
| 06.10.21 | 24,85 | 24,95 | 23,35 | 23,59 | 9171532 |
| 05.10.21 | 23,23 | 23,87 | 23,08 | 23,21 | 4101158 |
| 04.10.21 | 24,03 | 24,05 | 23,02 | 23,17 | 3471815 |
| 01.10.21 | 24,21 | 24,35 | 23,72 | 24,34 | 2456036 |
| 30.09.21 | 24,73 | 25,04 | 23,89 | 24,04 | 5140325 |
| 29.09.21 | 25,61 | 25,70 | 24,42 | 24,52 | 4092975 |
| 28.09.21 | 27,03 | 27,12 | 25,22 | 25,35 | 5114660 |
| 27.09.21 | 28,23 | 28,37 | 27,24 | 27,48 | 3228928 |
| 24.09.21 | 28,23 | 28,76 | 27,91 | 28,57 | 2626238 |
| 23.09.21 | 27,71 | 29,19 | 27,68 | 28,76 | 4330613 |
| 22.09.21 | 26,63 | 27,76 | 26,71 | 27,43 | 2839657 |
| 21.09.21 | 26,89 | 27,14 | 26,09 | 26,60 | 3263538 |
| 20.09.21 | 27,64 | 28,09 | 26,07 | 26,53 | 7347974 |
| 17.09.21 | 28,66 | 29,29 | 28,07 | 28,70 | 7858804 |
