Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.21 | 352.000 | 355.072 | 345.664 | 353.856 | 2 |
| 27.10.21 | 372.224 | 361.792 | 349.120 | 349.632 | 2 |
| 26.10.21 | 360.000 | 373.888 | 355.456 | 368.576 | 3 |
| 25.10.21 | 352.064 | 364.224 | 347.584 | 359.488 | 2 |
| 22.10.21 | 358.400 | 364.736 | 342.400 | 354.240 | 3 |
| 21.10.21 | 371.584 | 377.536 | 363.712 | 373.888 | 2 |
| 20.10.21 | 384.000 | 384.000 | 365.440 | 374.272 | 2 |
| 19.10.21 | 390.400 | 390.336 | 369.088 | 381.888 | 2 |
| 18.10.21 | 373.632 | 399.808 | 371.200 | 387.200 | 3 |
| 15.10.21 | 363.584 | 366.848 | 354.432 | 364.800 | 3 |
| 14.10.21 | 363.072 | 376.256 | 346.240 | 351.360 | 3 |
| 13.10.21 | 358.400 | 360.384 | 345.600 | 359.936 | 0 |
| 12.10.21 | 336.064 | 357.056 | 332.864 | 355.584 | 1 |
| 11.10.21 | 338.304 | 346.304 | 332.800 | 332.864 | 2 |
| 08.10.21 | 347.648 | 351.936 | 335.360 | 337.472 | 2 |
| 07.10.21 | 346.880 | 351.872 | 339.200 | 347.904 | 2 |
| 06.10.21 | 359.104 | 364.544 | 341.376 | 341.824 | 2 |
| 05.10.21 | 371.264 | 375.360 | 353.920 | 364.544 | 3 |
| 04.10.21 | 382.848 | 382.720 | 366.592 | 366.720 | 1 |
| 01.10.21 | 384.000 | 389.888 | 371.264 | 376.704 | 2 |
| 30.09.21 | 372.800 | 391.104 | 368.064 | 384.704 | 2 |
| 29.09.21 | 389.760 | 390.336 | 368.000 | 370.880 | 2 |
| 28.09.21 | 390.400 | 390.400 | 373.120 | 376.896 | 2 |
| 27.09.21 | 385.984 | 406.336 | 384.640 | 394.496 | 2 |
| 24.09.21 | 392.640 | 395.520 | 385.280 | 388.032 | 1 |
