Netgear Inc
WKN: 578078 / ISIN: US64111Q1040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.21 | 27,29 | 30,62 | 27,27 | 30,36 | 619047 |
| 27.10.21 | 31,51 | 31,94 | 31,30 | 31,38 | 260832 |
| 26.10.21 | 31,77 | 32,50 | 31,27 | 31,61 | 184651 |
| 25.10.21 | 32,25 | 32,48 | 31,49 | 31,54 | 147112 |
| 22.10.21 | 32,80 | 32,96 | 32,22 | 32,23 | 147309 |
| 21.10.21 | 33,10 | 33,28 | 32,78 | 32,94 | 91978 |
| 20.10.21 | 33,05 | 33,61 | 32,98 | 33,12 | 82858 |
| 19.10.21 | 33,17 | 33,25 | 32,93 | 32,99 | 62057 |
| 18.10.21 | 32,76 | 33,34 | 32,63 | 32,95 | 109868 |
| 15.10.21 | 33,77 | 34,14 | 32,90 | 32,90 | 114794 |
| 14.10.21 | 33,51 | 33,52 | 33,18 | 33,32 | 99793 |
| 13.10.21 | 33,16 | 33,20 | 32,85 | 33,18 | 90196 |
| 12.10.21 | 33,21 | 33,32 | 32,88 | 32,99 | 118115 |
| 11.10.21 | 32,92 | 33,11 | 32,81 | 32,99 | 45752 |
| 08.10.21 | 33,30 | 33,17 | 32,88 | 32,98 | 87397 |
| 07.10.21 | 33,10 | 33,59 | 33,00 | 33,06 | 285638 |
| 06.10.21 | 32,63 | 32,99 | 32,33 | 32,95 | 109196 |
| 05.10.21 | 32,01 | 32,92 | 32,04 | 32,72 | 147736 |
| 04.10.21 | 32,53 | 32,77 | 32,08 | 32,21 | 124447 |
| 01.10.21 | 31,96 | 32,68 | 31,66 | 32,44 | 122059 |
| 30.09.21 | 32,94 | 33,42 | 31,81 | 31,91 | 179759 |
| 29.09.21 | 32,73 | 33,12 | 32,65 | 32,86 | 102771 |
| 28.09.21 | 32,94 | 33,21 | 32,60 | 32,68 | 151974 |
| 27.09.21 | 32,49 | 33,45 | 32,74 | 33,00 | 158610 |
| 24.09.21 | 32,04 | 32,77 | 31,98 | 32,52 | 104662 |
