Superior Uniform Group
WKN: 904472 / ISIN: US8683581024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.21 | 25,85 | 25,80 | 25,71 | 25,73 | 5711 |
| 27.10.21 | 26,09 | 25,91 | 25,70 | 25,72 | 8672 |
| 26.10.21 | 26,20 | 26,17 | 25,92 | 26,16 | 8825 |
| 25.10.21 | 25,95 | 26,25 | 25,75 | 26,25 | 10673 |
| 22.10.21 | 25,75 | 25,94 | 25,68 | 25,94 | 8066 |
| 21.10.21 | 25,41 | 25,85 | 25,62 | 25,75 | 7424 |
| 20.10.21 | 24,93 | 25,60 | 24,95 | 25,56 | 9031 |
| 19.10.21 | 24,57 | 24,89 | 24,50 | 24,78 | 6108 |
| 18.10.21 | 24,50 | 24,66 | 24,41 | 24,64 | 4850 |
| 15.10.21 | 24,91 | 24,95 | 24,46 | 24,47 | 34609 |
| 14.10.21 | 24,51 | 24,70 | 24,55 | 24,63 | 8983 |
| 13.10.21 | 24,29 | 24,56 | 24,35 | 24,47 | 5294 |
| 12.10.21 | 23,91 | 24,23 | 24,05 | 24,23 | 5745 |
| 11.10.21 | 24,53 | 24,32 | 23,93 | 23,95 | 7214 |
| 08.10.21 | 24,46 | 24,60 | 24,25 | 24,53 | 8924 |
| 07.10.21 | 24,12 | 24,55 | 24,41 | 24,47 | 12376 |
| 06.10.21 | 23,91 | 24,31 | 23,76 | 23,85 | 12884 |
| 05.10.21 | 24,04 | 24,34 | 24,00 | 24,15 | 12011 |
| 04.10.21 | 23,70 | 24,15 | 23,83 | 23,90 | 13058 |
| 01.10.21 | 23,28 | 23,62 | 23,25 | 23,62 | 11461 |
| 30.09.21 | 23,92 | 23,70 | 23,29 | 23,29 | 15579 |
| 29.09.21 | 23,92 | 23,93 | 23,67 | 23,78 | 8600 |
| 28.09.21 | 24,44 | 24,01 | 23,85 | 23,86 | 10895 |
| 27.09.21 | 24,09 | 24,54 | 24,29 | 24,42 | 9535 |
| 24.09.21 | 23,88 | 24,11 | 23,96 | 23,96 | 5301 |
