Top Ships Inc
WKN: A3EUNR / ISIN: MHY8897Y2307Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 1.261 | 1.267 | 1.260 | 1.267 | 0 |
| 01.05.20 | 1.298 | 1.298 | 1.278 | 1.278 | 0 |
| 30.04.20 | 1.319 | 1.360 | 1.296 | 1.350 | 2 |
| 29.04.20 | 1.335 | 1.367 | 1.311 | 1.318 | 25 |
| 28.04.20 | 1.378 | 1.458 | 1.369 | 1.418 | 17 |
| 27.04.20 | 1.702 | 1.702 | 1.564 | 1.571 | 4 |
| 24.04.20 | 1.603 | 1.648 | 1.571 | 1.582 | 17 |
| 23.04.20 | 1.386 | 1.655 | 1.386 | 1.558 | 7 |
| 22.04.20 | 1.629 | 1.629 | 1.531 | 1.548 | 9 |
| 21.04.20 | 1.751 | 1.852 | 1.699 | 1.771 | 7 |
| 20.04.20 | 1.536 | 1.767 | 1.411 | 1.664 | 17 |
| 17.04.20 | 1.452 | 1.500 | 1.354 | 1.381 | 10 |
| 16.04.20 | 1.233 | 1.278 | 1.219 | 1.244 | 3 |
| 15.04.20 | 1.212 | 1.361 | 1.183 | 1.334 | 23 |
| 14.04.20 | 1.440 | 1.734 | 1.440 | 1.668 | 1 |
| 13.04.20 | 1.639 | 1.650 | 1.622 | 1.626 | 0 |
| 09.04.20 | 1.755 | 1.764 | 1.680 | 1.685 | 8 |
| 08.04.20 | 1.740 | 1.875 | 1.657 | 1.779 | 9 |
| 07.04.20 | 2.100 | 2.100 | 1.759 | 1.982 | 4 |
| 06.04.20 | 1.183 | 1.524 | 1.171 | 1.414 | 3 |
| 03.04.20 | 1.230 | 1.266 | 995,40 | 1.085 | 3 |
| 02.04.20 | 1.440 | 1.440 | 1.233 | 1.233 | 5 |
| 01.04.20 | 1.641 | 1.641 | 1.213 | 1.349 | 7 |
| 31.03.20 | 1.421 | 1.980 | 1.320 | 1.387 | 12 |
| 30.03.20 | 2.700 | 3.570 | 2.340 | 3.180 | 15 |
