Great Southern Bancorp
WKN: 923737 / ISIN: US3909051076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.21 | 55,43 | 55,97 | 55,30 | 55,97 | 9621 |
| 27.10.21 | 55,73 | 55,90 | 55,13 | 55,18 | 15884 |
| 26.10.21 | 56,55 | 56,55 | 56,04 | 56,10 | 16019 |
| 25.10.21 | 57,51 | 57,24 | 56,40 | 56,59 | 24991 |
| 22.10.21 | 56,62 | 57,44 | 56,90 | 57,44 | 9890 |
| 21.10.21 | 57,80 | 57,29 | 56,67 | 56,81 | 12018 |
| 20.10.21 | 56,73 | 57,59 | 57,26 | 57,59 | 10267 |
| 19.10.21 | 56,91 | 56,83 | 56,58 | 56,73 | 7837 |
| 18.10.21 | 56,63 | 57,46 | 56,69 | 56,81 | 10683 |
| 15.10.21 | 58,04 | 58,24 | 56,94 | 56,94 | 34283 |
| 14.10.21 | 57,16 | 57,43 | 56,92 | 57,43 | 21248 |
| 13.10.21 | 56,70 | 56,66 | 56,36 | 56,50 | 14096 |
| 12.10.21 | 56,39 | 56,56 | 56,23 | 56,56 | 10382 |
| 11.10.21 | 56,81 | 56,93 | 56,03 | 56,03 | 6254 |
| 08.10.21 | 56,54 | 57,04 | 56,78 | 56,78 | 4909 |
| 07.10.21 | 56,64 | 56,79 | 56,59 | 56,69 | 11197 |
| 06.10.21 | 55,43 | 56,13 | 55,02 | 56,00 | 11703 |
| 05.10.21 | 56,02 | 56,08 | 55,77 | 55,92 | 10472 |
| 04.10.21 | 56,22 | 56,23 | 55,77 | 55,77 | 14248 |
| 01.10.21 | 55,09 | 56,52 | 55,22 | 56,19 | 17116 |
| 30.09.21 | 55,99 | 55,61 | 54,81 | 54,81 | 14673 |
| 29.09.21 | 55,06 | 55,63 | 54,99 | 55,63 | 23724 |
| 28.09.21 | 56,48 | 55,77 | 54,95 | 55,05 | 17157 |
| 27.09.21 | 54,29 | 56,71 | 54,31 | 56,33 | 22153 |
| 24.09.21 | 54,05 | 54,74 | 53,95 | 53,97 | 28074 |
