Middleby Corp
WKN: 923608 / ISIN: US5962781010Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.21 | 177,85 | 177,66 | 168,64 | 172,06 | 207093 |
| 02.12.21 | 173,10 | 177,99 | 172,86 | 177,23 | 133383 |
| 01.12.21 | 178,00 | 180,02 | 171,98 | 171,99 | 201254 |
| 30.11.21 | 178,59 | 174,80 | 172,43 | 174,68 | 200152 |
| 29.11.21 | 181,92 | 181,13 | 178,42 | 179,21 | 171699 |
| 26.11.21 | 181,30 | 182,84 | 178,61 | 180,93 | 99947 |
| 24.11.21 | 183,90 | 185,28 | 181,97 | 184,76 | 63144 |
| 23.11.21 | 186,33 | 185,99 | 183,50 | 184,91 | 125414 |
| 22.11.21 | 187,71 | 189,53 | 185,02 | 186,36 | 120187 |
| 19.11.21 | 189,54 | 189,23 | 187,10 | 187,66 | 126943 |
| 18.11.21 | 192,32 | 192,30 | 189,17 | 189,83 | 105102 |
| 17.11.21 | 192,07 | 192,54 | 189,00 | 192,33 | 76647 |
| 16.11.21 | 188,42 | 192,62 | 188,69 | 191,43 | 100097 |
| 15.11.21 | 189,35 | 189,55 | 186,57 | 188,10 | 94934 |
| 12.11.21 | 184,73 | 187,38 | 184,20 | 187,29 | 165544 |
| 11.11.21 | 187,55 | 189,25 | 184,65 | 184,73 | 120377 |
| 10.11.21 | 188,82 | 191,43 | 186,30 | 187,55 | 142067 |
| 09.11.21 | 180,00 | 192,50 | 180,96 | 190,48 | 243534 |
| 08.11.21 | 186,40 | 189,38 | 185,30 | 188,44 | 136826 |
| 05.11.21 | 185,62 | 186,52 | 183,48 | 185,95 | 203362 |
| 04.11.21 | 183,73 | 186,02 | 182,44 | 184,67 | 204159 |
| 03.11.21 | 187,29 | 187,60 | 182,53 | 182,99 | 143118 |
| 02.11.21 | 186,96 | 187,78 | 186,04 | 186,86 | 110536 |
| 01.11.21 | 183,33 | 186,50 | 182,42 | 186,16 | 99873 |
| 29.10.21 | 179,88 | 184,43 | 180,98 | 182,44 | 234136 |
