Seadrill Ltd
WKN: A3DEW8 / ISIN: BMG7997W1029Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 120,66 | 131,87 | 115,29 | 126,66 | 63 |
| 06.11.20 | 122,34 | 125,54 | 122,34 | 120,50 | 16 |
| 05.11.20 | 133,55 | 134,27 | 124,82 | 125,06 | 13 |
| 04.11.20 | 126,90 | 134,75 | 126,90 | 131,95 | 1 |
| 03.11.20 | 131,47 | 144,20 | 128,18 | 134,19 | 130 |
| 02.11.20 | 137,71 | 141,71 | 115,69 | 121,94 | 39 |
| 30.10.20 | 143,07 | 143,07 | 143,07 | 153,32 | 6 |
| 29.10.20 | 144,52 | 144,52 | 142,51 | 142,59 | 21 |
| 28.10.20 | 154,20 | 154,20 | 154,20 | 154,20 | 0 |
| 27.10.20 | 161,41 | 163,01 | 157,33 | 160,29 | 11 |
| 26.10.20 | 156,45 | 159,09 | 154,92 | 158,53 | 0 |
| 23.10.20 | 162,53 | 162,53 | 162,53 | 162,53 | 0 |
| 22.10.20 | 159,33 | 159,33 | 156,12 | 159,17 | 1 |
| 21.10.20 | 158,05 | 158,05 | 158,05 | 165,25 | 0 |
| 20.10.20 | 179,02 | 179,02 | 165,57 | 167,49 | 20 |
| 19.10.20 | 175,82 | 175,82 | 175,82 | 175,82 | 0 |
| 16.10.20 | 169,90 | 176,30 | 169,90 | 177,90 | 18 |
| 15.10.20 | 169,58 | 169,58 | 169,58 | 169,58 | 0 |
| 14.10.20 | 169,74 | 169,74 | 169,74 | 172,62 | 16 |
| 13.10.20 | 174,54 | 174,54 | 174,54 | 171,18 | 0 |
| 12.10.20 | 164,77 | 175,98 | 164,77 | 175,18 | 25 |
| 09.10.20 | 166,37 | 170,06 | 166,37 | 170,86 | 1 |
| 08.10.20 | 170,54 | 170,54 | 162,05 | 164,45 | 6 |
| 07.10.20 | 156,04 | 159,01 | 149,64 | 159,49 | 44 |
| 06.10.20 | 153,40 | 153,40 | 149,00 | 193,11 | 0 |
