Meta Financial Group
WKN: A0DQFX / ISIN: US59100U1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.21 | 59,36 | 59,64 | 56,70 | 57,26 | 127115 |
| 02.12.21 | 58,19 | 59,60 | 58,07 | 58,87 | 273704 |
| 01.12.21 | 61,32 | 61,70 | 57,44 | 57,53 | 254794 |
| 30.11.21 | 60,91 | 60,49 | 59,63 | 59,77 | 189243 |
| 29.11.21 | 62,41 | 62,81 | 61,33 | 61,62 | 152140 |
| 26.11.21 | 62,77 | 62,82 | 60,26 | 61,76 | 111980 |
| 24.11.21 | 64,49 | 65,46 | 64,38 | 65,13 | 53599 |
| 23.11.21 | 64,03 | 65,20 | 64,10 | 64,98 | 107064 |
| 22.11.21 | 63,51 | 64,89 | 63,50 | 63,55 | 95785 |
| 19.11.21 | 62,58 | 63,28 | 62,24 | 62,84 | 94624 |
| 18.11.21 | 63,46 | 63,86 | 62,60 | 63,05 | 120397 |
| 17.11.21 | 64,42 | 64,14 | 63,26 | 63,49 | 122226 |
| 16.11.21 | 65,23 | 65,53 | 64,68 | 64,77 | 93285 |
| 15.11.21 | 64,21 | 65,86 | 64,06 | 65,48 | 109321 |
| 12.11.21 | 63,57 | 64,11 | 62,95 | 64,06 | 99936 |
| 11.11.21 | 64,83 | 65,62 | 63,50 | 63,55 | 108679 |
| 10.11.21 | 64,16 | 65,18 | 64,37 | 64,74 | 99250 |
| 09.11.21 | 63,50 | 65,00 | 63,12 | 63,98 | 127718 |
| 08.11.21 | 62,17 | 63,66 | 62,30 | 63,49 | 98956 |
| 05.11.21 | 60,62 | 62,15 | 60,88 | 62,05 | 137151 |
| 04.11.21 | 60,00 | 60,29 | 59,16 | 60,09 | 183006 |
| 03.11.21 | 57,65 | 60,64 | 57,91 | 60,02 | 152605 |
| 02.11.21 | 57,53 | 58,89 | 57,57 | 57,77 | 162949 |
| 01.11.21 | 55,90 | 58,15 | 55,90 | 57,65 | 192050 |
| 29.10.21 | 55,56 | 56,12 | 53,98 | 55,44 | 180448 |
