Argo Blockchain plc ADR
WKN: A41VWR / ISIN: US0401263027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.21 | 3.992 | 4.048 | 3.780 | 3.871 | 444 |
| 26.11.21 | 3.877 | 3.992 | 3.866 | 3.992 | 191 |
| 24.11.21 | 3.856 | 4.108 | 3.817 | 4.080 | 458 |
| 23.11.21 | 3.838 | 3.873 | 3.672 | 3.858 | 341 |
| 22.11.21 | 4.018 | 4.046 | 3.666 | 3.715 | 717 |
| 19.11.21 | 3.882 | 4.106 | 3.845 | 4.082 | 385 |
| 18.11.21 | 4.164 | 4.149 | 3.802 | 3.815 | 701 |
| 17.11.21 | 4.290 | 4.536 | 4.028 | 4.171 | 955 |
| 16.11.21 | 4.059 | 4.352 | 4.018 | 4.316 | 2457 |
| 15.11.21 | 4.171 | 4.158 | 3.843 | 3.910 | 674 |
| 12.11.21 | 4.011 | 4.141 | 3.992 | 4.095 | 545 |
| 11.11.21 | 4.104 | 4.241 | 3.987 | 4.216 | 462 |
| 10.11.21 | 4.417 | 4.417 | 4.018 | 4.123 | 1034 |
| 09.11.21 | 4.082 | 4.456 | 3.888 | 4.441 | 1814 |
| 08.11.21 | 3.724 | 4.072 | 3.754 | 3.968 | 1616 |
| 05.11.21 | 3.687 | 3.780 | 3.549 | 3.778 | 881 |
| 04.11.21 | 3.758 | 3.845 | 3.685 | 3.739 | 442 |
| 03.11.21 | 3.683 | 3.823 | 3.672 | 3.743 | 648 |
| 02.11.21 | 3.910 | 3.979 | 3.732 | 3.882 | 813 |
| 01.11.21 | 3.742 | 3.970 | 3.739 | 3.849 | 1260 |
| 29.10.21 | 3.549 | 3.666 | 3.521 | 3.640 | 274 |
| 28.10.21 | 3.447 | 3.650 | 3.421 | 3.512 | 596 |
| 27.10.21 | 3.564 | 3.506 | 3.348 | 3.413 | 530 |
| 26.10.21 | 3.750 | 3.780 | 3.618 | 3.627 | 865 |
| 25.10.21 | 3.683 | 4.028 | 3.696 | 3.942 | 1105 |
