SoFi Technologies Inc
WKN: A2QPMG / ISIN: US83406F1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.21 | 16,44 | 16,44 | 14,62 | 15,19 | 9979228 |
| 02.12.21 | 16,40 | 16,63 | 15,96 | 16,43 | 5201504 |
| 01.12.21 | 17,38 | 17,90 | 16,24 | 16,39 | 6304919 |
| 30.11.21 | 18,25 | 17,86 | 17,14 | 17,20 | 25554815 |
| 29.11.21 | 18,58 | 18,69 | 17,87 | 18,43 | 4586625 |
| 26.11.21 | 17,90 | 18,32 | 17,81 | 18,21 | 2446139 |
| 24.11.21 | 17,50 | 18,57 | 17,36 | 18,33 | 4823972 |
| 23.11.21 | 18,56 | 18,65 | 17,39 | 17,81 | 4644532 |
| 22.11.21 | 20,47 | 20,60 | 18,33 | 18,75 | 5972952 |
| 19.11.21 | 20,11 | 21,10 | 19,94 | 20,37 | 5359380 |
| 18.11.21 | 21,21 | 21,31 | 20,20 | 20,57 | 4010688 |
| 17.11.21 | 21,84 | 22,04 | 21,03 | 21,12 | 2889524 |
| 16.11.21 | 22,57 | 22,63 | 21,42 | 21,67 | 7274908 |
| 15.11.21 | 22,95 | 24,11 | 22,76 | 22,92 | 4742638 |
| 12.11.21 | 23,17 | 23,59 | 22,17 | 22,76 | 4585789 |
| 11.11.21 | 24,00 | 24,65 | 22,61 | 22,97 | 11469266 |
| 10.11.21 | 21,10 | 21,85 | 19,86 | 20,42 | 7611596 |
| 09.11.21 | 23,07 | 23,11 | 21,62 | 22,14 | 4055957 |
| 08.11.21 | 22,61 | 23,06 | 22,45 | 22,74 | 3242496 |
| 05.11.21 | 22,91 | 23,21 | 22,24 | 22,57 | 3385030 |
| 04.11.21 | 23,14 | 23,54 | 22,83 | 23,29 | 3295679 |
| 03.11.21 | 22,63 | 23,62 | 22,45 | 22,96 | 4227276 |
| 02.11.21 | 22,68 | 22,93 | 21,61 | 22,68 | 7176995 |
| 01.11.21 | 20,47 | 22,81 | 20,29 | 22,62 | 8597677 |
| 29.10.21 | 19,80 | 20,15 | 19,70 | 20,09 | 2020928 |
