Recursion Pharmaceuticals Inc
WKN: A3CM1C / ISIN: US75629V1044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.21 | 17,45 | 19,03 | 17,36 | 19,01 | 548871 |
| 01.12.21 | 19,25 | 19,21 | 17,43 | 17,48 | 369553 |
| 30.11.21 | 19,00 | 19,23 | 18,52 | 19,12 | 1088977 |
| 29.11.21 | 19,03 | 19,53 | 18,52 | 18,98 | 435812 |
| 26.11.21 | 18,46 | 19,13 | 18,01 | 18,91 | 280243 |
| 24.11.21 | 16,50 | 19,08 | 16,47 | 18,80 | 558274 |
| 23.11.21 | 16,65 | 17,02 | 15,26 | 16,26 | 567540 |
| 22.11.21 | 19,54 | 19,73 | 16,50 | 16,65 | 621531 |
| 19.11.21 | 19,16 | 20,25 | 19,12 | 19,81 | 305458 |
| 18.11.21 | 19,34 | 19,39 | 17,89 | 19,23 | 326703 |
| 17.11.21 | 19,84 | 20,12 | 19,35 | 19,42 | 282685 |
| 16.11.21 | 18,72 | 20,25 | 18,75 | 20,00 | 465335 |
| 15.11.21 | 18,96 | 19,42 | 18,66 | 18,75 | 231863 |
| 12.11.21 | 17,79 | 18,88 | 17,61 | 18,78 | 206731 |
| 11.11.21 | 16,50 | 18,35 | 16,23 | 17,81 | 456084 |
| 10.11.21 | 16,74 | 17,99 | 15,72 | 16,14 | 702237 |
| 09.11.21 | 19,49 | 19,74 | 18,84 | 19,60 | 273974 |
| 08.11.21 | 19,35 | 20,12 | 19,29 | 19,43 | 234038 |
| 05.11.21 | 19,20 | 19,85 | 18,54 | 19,22 | 321573 |
| 04.11.21 | 20,17 | 20,56 | 19,37 | 19,52 | 321403 |
| 03.11.21 | 20,79 | 20,77 | 19,62 | 20,09 | 243270 |
| 02.11.21 | 19,87 | 20,78 | 19,42 | 20,68 | 350770 |
| 01.11.21 | 19,25 | 20,20 | 19,10 | 20,18 | 419395 |
| 29.10.21 | 19,10 | 19,45 | 18,67 | 19,15 | 186790 |
| 28.10.21 | 18,98 | 19,36 | 18,57 | 19,36 | 209098 |
