Playboy Group Inc
WKN: A2QJG9 / ISIN: US72814P1093Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.21 | 35,50 | 38,55 | 32,53 | 37,22 | 1091064 |
| 01.12.21 | 39,28 | 41,05 | 34,83 | 35,01 | 536229 |
| 30.11.21 | 38,35 | 38,56 | 36,90 | 38,35 | 557357 |
| 29.11.21 | 37,43 | 39,44 | 35,68 | 38,60 | 474027 |
| 26.11.21 | 34,53 | 36,92 | 34,79 | 36,55 | 168843 |
| 24.11.21 | 34,75 | 38,10 | 34,09 | 37,08 | 334522 |
| 23.11.21 | 37,38 | 38,48 | 33,80 | 34,95 | 480076 |
| 22.11.21 | 40,10 | 40,10 | 35,60 | 35,71 | 472972 |
| 19.11.21 | 36,29 | 41,25 | 36,68 | 40,37 | 416797 |
| 18.11.21 | 39,50 | 43,25 | 36,56 | 37,09 | 767572 |
| 17.11.21 | 39,48 | 39,60 | 37,30 | 37,80 | 580705 |
| 16.11.21 | 34,65 | 41,99 | 34,29 | 40,83 | 1338606 |
| 15.11.21 | 32,84 | 32,72 | 30,18 | 31,03 | 296310 |
| 12.11.21 | 31,76 | 32,87 | 31,55 | 32,72 | 146626 |
| 11.11.21 | 31,49 | 32,53 | 30,90 | 31,59 | 139935 |
| 10.11.21 | 31,50 | 32,58 | 30,52 | 31,08 | 164004 |
| 09.11.21 | 32,47 | 32,83 | 31,84 | 32,38 | 146597 |
| 08.11.21 | 33,00 | 33,09 | 31,49 | 32,56 | 216743 |
| 05.11.21 | 31,01 | 32,68 | 31,05 | 32,45 | 207057 |
| 04.11.21 | 32,16 | 32,36 | 30,36 | 30,57 | 232991 |
| 03.11.21 | 31,12 | 32,25 | 30,18 | 31,80 | 311485 |
| 02.11.21 | 30,30 | 30,91 | 28,79 | 30,85 | 238509 |
| 01.11.21 | 28,25 | 30,25 | 28,31 | 30,14 | 277782 |
| 29.10.21 | 27,75 | 28,39 | 27,43 | 28,08 | 141417 |
| 28.10.21 | 26,80 | 27,84 | 26,84 | 27,73 | 111655 |
