Intelligent Bio Solutions Inc
WKN: A41VMR / ISIN: US36151G7097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.21 | 3.888 | 4.536 | 3.984 | 4.512 | 16 |
| 24.11.21 | 3.888 | 4.272 | 3.792 | 3.984 | 42 |
| 23.11.21 | 4.104 | 4.176 | 3.888 | 3.984 | 5 |
| 22.11.21 | 4.224 | 4.200 | 3.960 | 3.960 | 7 |
| 19.11.21 | 4.056 | 4.440 | 4.056 | 4.200 | 9 |
| 18.11.21 | 4.416 | 4.416 | 4.008 | 4.032 | 9 |
| 17.11.21 | 4.392 | 4.392 | 4.224 | 4.344 | 8 |
| 16.11.21 | 4.584 | 4.584 | 4.356 | 4.392 | 35 |
| 15.11.21 | 4.680 | 4.668 | 4.584 | 4.584 | 8 |
| 12.11.21 | 4.656 | 4.776 | 4.608 | 4.752 | 7 |
| 11.11.21 | 4.824 | 4.848 | 4.656 | 4.656 | 16 |
| 10.11.21 | 4.752 | 4.920 | 4.704 | 4.704 | 12 |
| 09.11.21 | 5.184 | 5.160 | 4.704 | 4.824 | 46 |
| 08.11.21 | 5.136 | 5.328 | 5.160 | 5.256 | 10 |
| 05.11.21 | 5.232 | 5.304 | 5.088 | 5.088 | 7 |
| 04.11.21 | 5.160 | 5.256 | 5.040 | 5.256 | 9 |
| 03.11.21 | 5.280 | 5.280 | 5.064 | 5.088 | 14 |
| 02.11.21 | 5.424 | 5.400 | 5.196 | 5.280 | 14 |
| 01.11.21 | 4.968 | 5.832 | 4.992 | 5.424 | 104 |
| 29.10.21 | 4.944 | 4.992 | 4.848 | 4.896 | 9 |
| 28.10.21 | 5.016 | 5.112 | 4.968 | 5.016 | 12 |
| 27.10.21 | 5.088 | 5.100 | 4.944 | 4.968 | 10 |
| 26.10.21 | 5.016 | 5.112 | 4.848 | 5.112 | 12 |
| 25.10.21 | 4.992 | 5.112 | 4.752 | 5.040 | 13 |
| 22.10.21 | 5.160 | 5.160 | 4.656 | 4.920 | 24 |
