Siemens Energy AG
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 22,73 | 22,92 | 22,69 | 22,77 | 832970 |
| 23.12.21 | 22,76 | 22,90 | 22,44 | 22,78 | 1286019 |
| 22.12.21 | 22,35 | 22,73 | 22,29 | 22,67 | 1270122 |
| 21.12.21 | 22,07 | 22,62 | 21,96 | 22,38 | 1832667 |
| 20.12.21 | 21,92 | 21,97 | 21,52 | 21,81 | 2290484 |
| 17.12.21 | 22,51 | 22,51 | 22,12 | 22,43 | 2848382 |
| 16.12.21 | 22,22 | 22,53 | 22,19 | 22,39 | 2812409 |
| 15.12.21 | 21,93 | 22,26 | 21,69 | 21,81 | 2002503 |
| 14.12.21 | 22,28 | 22,47 | 21,86 | 21,94 | 2338246 |
| 13.12.21 | 22,70 | 22,89 | 22,12 | 22,20 | 1977913 |
| 10.12.21 | 22,90 | 23,03 | 22,66 | 22,66 | 1583040 |
| 09.12.21 | 22,95 | 23,23 | 22,60 | 23,11 | 1825441 |
| 08.12.21 | 23,60 | 23,82 | 22,85 | 22,88 | 2193317 |
| 07.12.21 | 23,13 | 23,55 | 23,08 | 23,51 | 2018734 |
| 06.12.21 | 23,00 | 23,18 | 22,69 | 23,06 | 1399749 |
| 03.12.21 | 23,40 | 23,60 | 22,75 | 22,86 | 2422519 |
| 02.12.21 | 23,52 | 23,54 | 22,87 | 23,20 | 3069326 |
| 01.12.21 | 23,66 | 23,93 | 23,54 | 23,67 | 1954210 |
| 30.11.21 | 23,80 | 23,85 | 23,08 | 23,44 | 3682426 |
| 29.11.21 | 24,15 | 24,62 | 23,99 | 24,09 | 1928698 |
| 26.11.21 | 23,96 | 24,58 | 23,64 | 24,18 | 3003160 |
| 25.11.21 | 23,89 | 24,57 | 23,82 | 24,51 | 1860895 |
| 24.11.21 | 23,91 | 24,06 | 23,45 | 23,78 | 1718282 |
| 23.11.21 | 23,68 | 23,83 | 23,06 | 23,71 | 2823394 |
| 22.11.21 | 24,27 | 24,35 | 23,61 | 23,93 | 1985053 |
