Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.21 | 20,39 | 21,08 | 20,38 | 21,03 | 2036873 |
| 24.11.21 | 20,40 | 21,20 | 20,07 | 21,13 | 2943607 |
| 23.11.21 | 20,54 | 21,05 | 20,06 | 20,61 | 3584475 |
| 22.11.21 | 21,57 | 21,53 | 20,18 | 20,65 | 5253318 |
| 19.11.21 | 21,63 | 21,95 | 21,31 | 21,40 | 2234653 |
| 18.11.21 | 22,54 | 22,55 | 21,35 | 21,50 | 3860867 |
| 17.11.21 | 23,05 | 23,21 | 22,41 | 22,47 | 2278117 |
| 16.11.21 | 23,15 | 23,22 | 22,62 | 23,13 | 2314497 |
| 15.11.21 | 22,99 | 23,52 | 22,97 | 23,42 | 2673699 |
| 12.11.21 | 23,05 | 23,22 | 22,38 | 22,87 | 3196197 |
| 11.11.21 | 22,99 | 23,12 | 22,67 | 23,00 | 3246965 |
| 10.11.21 | 23,60 | 23,64 | 22,13 | 22,52 | 6284836 |
| 09.11.21 | 25,97 | 25,96 | 23,96 | 24,24 | 11745993 |
| 08.11.21 | 26,27 | 27,11 | 26,13 | 26,75 | 4176659 |
| 05.11.21 | 26,46 | 26,63 | 25,73 | 26,00 | 2627405 |
| 04.11.21 | 26,26 | 26,57 | 25,87 | 26,47 | 2082342 |
| 03.11.21 | 25,86 | 26,23 | 25,19 | 26,11 | 2225263 |
| 02.11.21 | 26,56 | 26,72 | 25,56 | 25,90 | 2496571 |
| 01.11.21 | 26,15 | 26,65 | 25,89 | 26,57 | 2102077 |
| 29.10.21 | 25,53 | 26,11 | 25,47 | 25,88 | 1663817 |
| 28.10.21 | 25,33 | 25,80 | 25,13 | 25,64 | 1774832 |
| 27.10.21 | 25,67 | 25,50 | 25,02 | 25,06 | 1859219 |
| 26.10.21 | 26,04 | 26,74 | 25,26 | 25,51 | 4294266 |
| 25.10.21 | 24,51 | 25,54 | 24,52 | 25,41 | 2886195 |
| 22.10.21 | 24,53 | 24,84 | 24,25 | 24,43 | 1212263 |
