Annovis Bio
WKN: A2PNH2 / ISIN: US03615A1088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.21 | 20,66 | 20,66 | 20,66 | 20,66 | 1596 |
| 23.12.21 | 20,16 | 20,90 | 19,80 | 20,66 | 15488 |
| 22.12.21 | 19,50 | 20,40 | 19,50 | 20,19 | 26519 |
| 21.12.21 | 21,67 | 21,88 | 19,97 | 20,34 | 29444 |
| 20.12.21 | 20,02 | 21,03 | 19,75 | 20,57 | 22905 |
| 17.12.21 | 18,96 | 20,20 | 18,20 | 20,05 | 85700 |
| 16.12.21 | 20,61 | 20,61 | 19,00 | 19,04 | 16977 |
| 15.12.21 | 19,45 | 20,61 | 18,61 | 20,30 | 29912 |
| 14.12.21 | 20,12 | 20,76 | 19,66 | 19,98 | 15125 |
| 13.12.21 | 20,76 | 21,16 | 19,82 | 20,51 | 20241 |
| 10.12.21 | 22,26 | 22,68 | 20,88 | 21,04 | 33089 |
| 09.12.21 | 24,07 | 24,12 | 21,96 | 22,09 | 26639 |
| 08.12.21 | 23,50 | 24,29 | 22,97 | 24,07 | 22198 |
| 07.12.21 | 21,63 | 24,05 | 21,63 | 23,50 | 37338 |
| 06.12.21 | 21,87 | 21,96 | 20,15 | 20,97 | 21970 |
| 03.12.21 | 22,85 | 22,85 | 20,62 | 21,62 | 37618 |
| 02.12.21 | 21,90 | 22,98 | 21,78 | 22,98 | 23617 |
| 01.12.21 | 24,01 | 24,01 | 21,60 | 21,60 | 26224 |
| 30.11.21 | 24,15 | 24,31 | 22,69 | 24,06 | 22346 |
| 29.11.21 | 25,90 | 25,90 | 24,40 | 24,41 | 14524 |
| 26.11.21 | 25,00 | 26,05 | 24,46 | 25,76 | 7878 |
| 25.11.21 | 25,86 | 25,86 | 25,86 | 25,86 | 2076 |
| 24.11.21 | 24,99 | 26,29 | 24,41 | 25,86 | 12477 |
| 23.11.21 | 25,00 | 25,01 | 23,86 | 24,99 | 18548 |
| 22.11.21 | 27,09 | 27,10 | 24,54 | 24,95 | 22621 |
