MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.21 | 22,12 | 22,12 | 22,12 | 22,12 | 117698 |
| 23.12.21 | 22,13 | 22,22 | 22,07 | 22,12 | 117540 |
| 22.12.21 | 21,94 | 22,10 | 21,85 | 22,05 | 184028 |
| 21.12.21 | 21,74 | 22,00 | 21,69 | 21,92 | 415852 |
| 20.12.21 | 21,72 | 21,72 | 21,23 | 21,61 | 278076 |
| 17.12.21 | 22,13 | 22,24 | 21,83 | 21,95 | 1792253 |
| 16.12.21 | 22,31 | 22,72 | 22,13 | 22,18 | 474649 |
| 15.12.21 | 21,65 | 22,35 | 21,56 | 22,29 | 558701 |
| 14.12.21 | 21,47 | 21,78 | 21,39 | 21,44 | 634685 |
| 13.12.21 | 21,38 | 21,52 | 21,27 | 21,41 | 758112 |
| 10.12.21 | 21,61 | 21,65 | 21,41 | 21,44 | 709862 |
| 09.12.21 | 21,39 | 21,69 | 21,30 | 21,47 | 296354 |
| 08.12.21 | 21,33 | 21,51 | 21,20 | 21,48 | 365696 |
| 07.12.21 | 21,45 | 21,70 | 21,32 | 21,52 | 376298 |
| 06.12.21 | 21,30 | 21,73 | 21,30 | 21,42 | 756457 |
| 03.12.21 | 20,92 | 21,14 | 20,85 | 21,09 | 591205 |
| 02.12.21 | 20,69 | 20,97 | 20,66 | 20,78 | 488598 |
| 01.12.21 | 20,78 | 21,29 | 20,54 | 20,56 | 469110 |
| 30.11.21 | 21,00 | 21,05 | 20,42 | 20,42 | 962193 |
| 29.11.21 | 21,36 | 21,45 | 21,15 | 21,22 | 303786 |
| 26.11.21 | 21,56 | 21,56 | 21,08 | 21,21 | 294190 |
| 25.11.21 | 21,98 | 21,98 | 21,98 | 21,98 | 318800 |
| 24.11.21 | 21,90 | 22,00 | 21,83 | 21,98 | 397353 |
| 23.11.21 | 21,72 | 21,94 | 21,67 | 21,90 | 305329 |
| 22.11.21 | 21,35 | 21,76 | 21,34 | 21,61 | 311870 |
