Element Solutions Inc
WKN: A2PDWL / ISIN: US28618M1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 23,70 | 23,86 | 23,59 | 23,61 | 193715 |
| 22.12.21 | 23,25 | 23,61 | 23,20 | 23,60 | 239870 |
| 21.12.21 | 22,99 | 23,38 | 22,97 | 23,30 | 341107 |
| 20.12.21 | 22,58 | 22,67 | 21,97 | 22,65 | 495270 |
| 17.12.21 | 22,81 | 23,15 | 22,44 | 23,03 | 950990 |
| 16.12.21 | 23,89 | 24,19 | 23,13 | 23,16 | 419833 |
| 15.12.21 | 22,83 | 24,08 | 22,83 | 23,86 | 680967 |
| 14.12.21 | 22,63 | 23,05 | 22,39 | 22,55 | 506155 |
| 13.12.21 | 23,42 | 23,55 | 22,89 | 22,91 | 496570 |
| 10.12.21 | 23,52 | 23,78 | 23,28 | 23,52 | 474367 |
| 09.12.21 | 23,44 | 23,76 | 23,30 | 23,34 | 261957 |
| 08.12.21 | 23,69 | 23,69 | 23,12 | 23,44 | 404883 |
| 07.12.21 | 23,36 | 24,05 | 23,29 | 23,55 | 541114 |
| 06.12.21 | 22,92 | 23,35 | 22,54 | 23,10 | 451751 |
| 03.12.21 | 22,99 | 23,17 | 22,47 | 22,68 | 293508 |
| 02.12.21 | 22,51 | 23,17 | 22,31 | 23,01 | 379013 |
| 01.12.21 | 23,17 | 23,66 | 22,48 | 22,48 | 334174 |
| 30.11.21 | 23,52 | 23,63 | 22,61 | 22,87 | 726595 |
| 29.11.21 | 24,40 | 24,57 | 23,58 | 23,79 | 360534 |
| 26.11.21 | 23,98 | 24,20 | 23,29 | 24,11 | 329406 |
| 25.11.21 | 24,64 | 24,64 | 24,64 | 24,64 | 139460 |
| 24.11.21 | 24,72 | 24,78 | 24,49 | 24,64 | 209154 |
| 23.11.21 | 24,83 | 25,03 | 24,49 | 24,85 | 273277 |
| 22.11.21 | 25,09 | 25,65 | 24,89 | 24,94 | 406323 |
| 19.11.21 | 24,95 | 25,11 | 24,60 | 25,01 | 438187 |
