First Community
WKN: A0DKLK / ISIN: US3198351047Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.22 | 21,04 | 21,30 | 21,12 | 21,12 | 3227 |
| 06.01.22 | 20,99 | 21,00 | 21,00 | 21,00 | 528 |
| 05.01.22 | 20,97 | 21,08 | 20,95 | 21,08 | 1355 |
| 04.01.22 | 20,83 | 21,59 | 20,62 | 20,81 | 21433 |
| 03.01.22 | 21,00 | 21,00 | 20,97 | 20,99 | 2298 |
| 31.12.21 | 20,46 | 20,76 | 20,61 | 20,76 | 998 |
| 30.12.21 | 20,67 | 20,45 | 20,45 | 20,45 | 497 |
| 29.12.21 | 20,83 | 21,05 | 20,66 | 20,66 | 1401 |
| 28.12.21 | 20,75 | 21,00 | 20,68 | 20,68 | 2108 |
| 27.12.21 | 20,32 | 21,00 | 20,47 | 20,91 | 5204 |
| 23.12.21 | 20,10 | 20,16 | 20,16 | 20,16 | 480 |
| 22.12.21 | 20,26 | 20,20 | 20,05 | 20,05 | 3516 |
| 21.12.21 | 20,63 | 20,48 | 20,35 | 20,35 | 1524 |
| 20.12.21 | 20,12 | 20,65 | 20,27 | 20,65 | 875 |
| 17.12.21 | 20,49 | 20,37 | 20,37 | 20,37 | 2038 |
| 16.12.21 | 21,13 | 21,14 | 20,65 | 20,80 | 3655 |
| 15.12.21 | 21,08 | 21,25 | 21,01 | 21,06 | 6145 |
| 14.12.21 | 21,03 | 21,11 | 21,06 | 21,11 | 2311 |
| 13.12.21 | 21,21 | 21,04 | 21,03 | 21,04 | 4607 |
| 10.12.21 | 21,26 | 21,37 | 21,30 | 21,37 | 1906 |
| 09.12.21 | 21,27 | 21,13 | 21,13 | 21,13 | 1808 |
| 08.12.21 | 21,49 | 21,61 | 21,55 | 21,55 | 2026 |
| 07.12.21 | 21,90 | 21,69 | 21,35 | 21,46 | 4049 |
| 06.12.21 | 22,45 | 22,80 | 21,75 | 21,75 | 6931 |
| 03.12.21 | 21,74 | 22,50 | 21,16 | 22,30 | 6879 |
