Playboy Group Inc
WKN: A2QJG9 / ISIN: US72814P1093Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.22 | 23,93 | 23,92 | 22,34 | 23,64 | 305442 |
| 07.01.22 | 24,38 | 25,69 | 24,45 | 24,65 | 301870 |
| 06.01.22 | 23,59 | 24,99 | 22,90 | 24,38 | 373133 |
| 05.01.22 | 26,01 | 25,85 | 23,32 | 23,59 | 587492 |
| 04.01.22 | 27,40 | 28,05 | 25,72 | 25,95 | 254169 |
| 03.01.22 | 27,12 | 29,10 | 27,05 | 27,40 | 257464 |
| 31.12.21 | 26,76 | 27,09 | 26,21 | 26,64 | 220586 |
| 30.12.21 | 25,94 | 27,45 | 26,05 | 26,76 | 215247 |
| 29.12.21 | 26,60 | 26,65 | 25,22 | 25,94 | 354937 |
| 28.12.21 | 29,36 | 29,32 | 26,50 | 26,65 | 527589 |
| 27.12.21 | 29,25 | 29,95 | 28,93 | 29,39 | 234756 |
| 23.12.21 | 28,72 | 29,51 | 27,81 | 28,90 | 334564 |
| 22.12.21 | 28,44 | 28,78 | 27,37 | 28,42 | 242096 |
| 21.12.21 | 29,40 | 29,49 | 26,48 | 28,52 | 468458 |
| 20.12.21 | 26,80 | 28,66 | 26,45 | 28,56 | 394834 |
| 17.12.21 | 26,90 | 28,06 | 27,15 | 27,30 | 897101 |
| 16.12.21 | 31,22 | 31,23 | 26,94 | 27,19 | 523529 |
| 15.12.21 | 29,92 | 31,32 | 28,43 | 30,83 | 377351 |
| 14.12.21 | 30,25 | 31,42 | 29,05 | 30,08 | 534249 |
| 13.12.21 | 34,18 | 34,04 | 30,88 | 31,30 | 455871 |
| 10.12.21 | 35,69 | 37,05 | 32,61 | 34,22 | 442920 |
| 09.12.21 | 35,38 | 35,72 | 33,70 | 34,93 | 245927 |
| 08.12.21 | 35,26 | 36,88 | 34,68 | 35,72 | 364136 |
| 07.12.21 | 33,63 | 37,25 | 33,25 | 36,14 | 483765 |
| 06.12.21 | 35,53 | 35,62 | 32,00 | 32,57 | 624004 |
