Spire Global Inc
WKN: A3EQSF / ISIN: US8485603067Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 18,80 | 20,32 | 18,40 | 19,92 | 16934 |
| 28.01.22 | 17,76 | 18,40 | 16,68 | 18,40 | 20072 |
| 27.01.22 | 18,00 | 19,36 | 17,88 | 18,16 | 21711 |
| 26.01.22 | 18,08 | 19,28 | 17,52 | 18,08 | 22742 |
| 25.01.22 | 17,92 | 18,32 | 16,96 | 17,68 | 14818 |
| 24.01.22 | 16,80 | 18,60 | 16,08 | 18,40 | 30721 |
| 21.01.22 | 19,20 | 19,20 | 17,40 | 17,76 | 28970 |
| 20.01.22 | 19,28 | 20,68 | 18,96 | 19,44 | 21127 |
| 19.01.22 | 18,80 | 20,52 | 18,64 | 19,04 | 27246 |
| 18.01.22 | 21,36 | 21,60 | 19,92 | 20,00 | 20142 |
| 14.01.22 | 20,40 | 22,56 | 20,40 | 22,16 | 33925 |
| 13.01.22 | 23,12 | 23,12 | 19,88 | 20,08 | 21420 |
| 12.01.22 | 23,28 | 23,92 | 21,88 | 22,16 | 17702 |
| 11.01.22 | 21,28 | 25,00 | 21,04 | 23,68 | 51826 |
| 10.01.22 | 23,20 | 23,28 | 21,00 | 21,20 | 26048 |
| 07.01.22 | 24,72 | 24,88 | 23,20 | 23,44 | 18735 |
| 06.01.22 | 24,88 | 25,12 | 23,36 | 24,56 | 14249 |
| 05.01.22 | 27,28 | 27,28 | 24,40 | 25,20 | 28982 |
| 04.01.22 | 28,88 | 28,88 | 27,04 | 28,16 | 14916 |
| 03.01.22 | 27,20 | 28,24 | 26,72 | 27,92 | 13612 |
| 31.12.21 | 28,40 | 28,56 | 26,96 | 27,04 | 22996 |
| 30.12.21 | 27,28 | 28,88 | 27,28 | 28,32 | 16676 |
| 29.12.21 | 30,00 | 30,00 | 27,28 | 27,36 | 13397 |
| 28.12.21 | 30,64 | 31,04 | 29,68 | 30,08 | 15118 |
| 27.12.21 | 30,48 | 30,88 | 28,48 | 30,56 | 22863 |
